Victory Giant Technology Huizhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 315.89 | 346.58 | 315.89 | 340.32 | 338.13 | 69,035,256 |
| 2025-10-24 | 295.00 | 308.99 | 287.30 | 308.98 | 306.99 | 62,140,145 |
| 2025-10-23 | 277.03 | 289.66 | 276.60 | 286.22 | 284.38 | 41,263,336 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.9949 CNY |
| 2025-04-30 | 0.3003 CNY |
| 2024-06-07 | 0.1900 CNY |
| 2023-05-22 | 0.1900 CNY |
| 2022-07-15 | 0.1920 CNY |
| 2021-05-14 | 0.1900 CNY |
| 2020-07-09 | 0.1900 CNY |
| 2019-05-30 | 0.1679 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.