Changsha Jingjia Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 153.34 | 180.82 | 149.54 | 180.82 | 119.69 | 11,601,232 |
| 2021-11-08 | 149.54 | 157.70 | 148.18 | 150.68 | 99.740 | 8,417,101 |
| 2021-11-05 | 155.00 | 167.85 | 154.00 | 154.18 | 102.06 | 12,907,945 |
| 2021-11-04 | 147.86 | 149.37 | 142.84 | 146.04 | 96.669 | 5,755,078 |
| 2021-11-03 | 142.00 | 148.50 | 141.00 | 147.98 | 97.953 | 7,681,359 |
| 2021-11-02 | 144.00 | 145.57 | 140.30 | 140.90 | 93.267 | 7,525,113 |
| 2021-11-01 | 136.78 | 146.18 | 136.56 | 143.65 | 95.087 | 9,784,794 |
| 2021-10-29 | 135.01 | 141.50 | 131.48 | 137.01 | 90.692 | 9,526,372 |
| 2021-10-28 | 131.11 | 136.77 | 129.80 | 133.36 | 88.276 | 5,896,636 |
| 2021-10-27 | 131.61 | 134.47 | 130.00 | 131.55 | 87.078 | 4,612,053 |
| 2021-10-26 | 128.32 | 134.56 | 128.05 | 133.20 | 88.170 | 8,449,732 |
| 2021-10-25 | 125.10 | 130.38 | 125.10 | 127.24 | 84.225 | 5,487,070 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 0.0600 CNY |
| 2024-06-05 | 0.1200 CNY |
| 2023-05-26 | 0.1200 CNY |
| 2022-06-08 | 0.2850 CNY |
| 2021-06-16 | 0.1300 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-05-15 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.