Chengdu Huaqi Houpu Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 27.070 | 27.590 | 25.720 | 26.800 | 26.800 | 43,351,149 |
| 2021-11-08 | 27.970 | 29.540 | 26.680 | 26.880 | 26.880 | 51,259,331 |
| 2021-11-05 | 25.600 | 26.650 | 25.320 | 25.680 | 25.680 | 34,394,795 |
| 2021-11-04 | 24.400 | 26.260 | 23.650 | 25.880 | 25.880 | 36,507,851 |
| 2021-11-03 | 24.160 | 24.840 | 23.660 | 24.100 | 24.100 | 21,321,669 |
| 2021-11-02 | 23.670 | 25.200 | 23.650 | 24.050 | 24.050 | 27,309,628 |
| 2021-11-01 | 22.110 | 23.970 | 21.520 | 23.690 | 23.690 | 25,443,769 |
| 2021-10-29 | 23.430 | 23.600 | 21.510 | 22.140 | 22.140 | 24,534,348 |
| 2021-10-28 | 25.030 | 25.350 | 23.030 | 23.110 | 23.110 | 27,111,205 |
| 2021-10-27 | 26.150 | 26.160 | 25.120 | 25.380 | 25.380 | 25,746,507 |
| 2021-10-26 | 26.500 | 26.690 | 25.510 | 26.000 | 26.000 | 34,250,547 |
| 2021-10-25 | 24.000 | 26.780 | 23.850 | 25.950 | 25.950 | 36,892,958 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.