Trust Alliance Information Development Inc Ltd Shanghai historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 73.860 | 76.190 | 72.180 | 73.990 | 73.990 | 8,052,070 |
| 2025-10-24 | 72.690 | 75.250 | 72.690 | 73.570 | 73.570 | 5,621,822 |
| 2025-10-23 | 73.000 | 74.180 | 70.350 | 72.090 | 72.090 | 5,671,867 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.