Sichuan Xunyou Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	17.150	17.400	16.790	16.880	16.880	5,969,000
2025-04-25	17.170	17.330	16.850	16.890	16.890	5,534,524
2025-04-24	17.360	17.550	16.800	17.160	17.160	6,541,224
2025-04-23	17.300	17.620	17.300	17.380	17.380	4,593,700
2025-04-22	17.800	17.850	17.190	17.280	17.280	4,746,400
2025-04-21	17.190	17.520	16.940	17.480	17.480	4,387,700
2025-04-18	16.860	17.410	16.860	17.240	17.240	4,025,300
2025-04-17	16.770	17.210	16.760	17.110	17.110	4,416,900
2025-04-16	17.590	17.640	16.760	16.910	16.910	7,287,000
2025-04-15	17.280	17.850	17.010	17.590	17.590	11,789,900
2025-04-14	16.930	17.500	16.700	17.150	17.150	9,943,200
2025-04-11	16.560	16.920	16.480	16.680	16.680	5,853,500
2025-04-10	16.730	17.230	16.700	16.700	16.700	9,730,900
2025-04-09	15.400	16.570	14.370	16.370	16.370	10,572,609
2025-04-08	16.070	16.410	15.370	15.920	15.920	10,991,700
2025-04-07	18.200	18.800	15.790	15.790	15.790	10,908,900
2025-04-03	19.470	20.160	19.400	19.740	19.740	7,419,400
2025-04-02	19.580	20.490	19.380	19.680	19.680	7,617,600
2025-04-01	19.220	19.710	19.070	19.630	19.630	7,172,100
2025-03-31	19.360	19.380	18.650	19.220	19.220	8,049,901
2025-03-28	19.930	20.230	19.440	19.440	19.440	7,246,256
2025-03-27	20.040	20.370	19.620	19.980	19.980	8,564,900
2025-03-26	20.180	20.620	19.870	20.020	20.020	9,240,100
2025-03-25	19.930	20.500	19.360	20.220	20.220	13,267,568
2025-03-24	20.580	21.150	19.240	19.930	19.930	15,110,100
2025-03-21	20.970	21.390	20.350	20.390	20.390	14,948,668
2025-03-20	21.400	21.450	20.860	20.900	20.900	10,952,100
2025-03-19	22.010	22.200	21.350	21.510	21.510	12,408,954
2025-03-18	22.780	23.240	21.800	22.010	22.010	20,702,000
2025-03-17	23.540	24.500	21.860	22.610	22.610	32,020,190
2025-03-14	19.990	23.700	19.600	22.410	22.410	40,081,490
2025-03-13	20.040	20.150	19.310	19.830	19.830	11,784,078
2025-03-12	19.190	20.700	19.010	20.040	20.040	20,646,747
2025-03-11	18.710	19.240	18.500	18.980	18.980	5,461,100
2025-03-10	19.420	19.430	18.700	19.020	19.020	8,304,518
2025-03-07	20.060	20.120	19.260	19.430	19.430	11,014,300
2025-03-06	19.200	20.420	19.090	20.150	20.150	16,659,503
2025-03-05	18.850	19.260	18.600	19.100	19.100	7,682,568
2025-03-04	18.560	19.240	18.560	18.900	18.900	7,137,100
2025-03-03	18.930	19.500	18.450	18.910	18.910	11,288,306
2025-02-28	20.020	20.530	18.690	18.750	18.750	19,781,300
2025-02-27	19.400	21.990	19.370	20.540	20.540	29,300,735
2025-02-26	19.950	20.260	19.400	19.580	19.580	11,006,689
2025-02-25	19.300	19.910	19.010	19.620	19.620	12,441,300
2025-02-24	19.550	20.000	19.180	19.520	19.520	14,984,034
2025-02-21	18.970	19.800	18.700	19.730	19.730	15,145,934
2025-02-20	18.960	19.350	18.600	19.040	19.040	12,261,946
2025-02-19	18.750	19.250	18.730	19.160	19.160	11,494,400
2025-02-18	19.830	20.770	18.810	18.890	18.890	20,961,830
2025-02-17	20.680	21.150	19.810	20.030	20.030	28,364,206
2025-02-14	19.910	20.200	18.920	20.100	20.100	27,006,900
2025-02-13	19.880	20.010	19.050	19.350	19.350	20,794,045
2025-02-12	19.670	20.500	19.600	19.870	19.870	23,391,008
2025-02-11	19.330	21.010	18.890	19.870	19.870	32,132,086
2025-02-10	18.480	19.980	18.370	19.640	19.640	29,366,738
2025-02-07	18.500	19.550	17.960	18.850	18.850	30,805,444
2025-02-06	16.400	19.150	16.330	18.100	18.100	19,297,300
2025-02-05	16.220	16.550	16.220	16.400	16.400	4,571,100
2025-01-27	16.530	16.590	16.030	16.030	16.030	4,740,204
2025-01-24	15.950	16.870	15.730	16.410	16.410	7,371,700

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.