Sichuan Xunyou Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	23.170	23.810	22.800	23.300	23.300	15,905,224
2025-07-24	21.880	23.150	21.820	22.750	22.750	16,798,293
2025-07-23	22.130	22.380	21.710	21.940	21.940	8,353,893
2025-07-22	21.960	22.420	21.740	22.200	22.200	11,551,200
2025-07-21	21.000	22.400	20.900	22.130	22.130	16,376,500
2025-07-18	21.190	21.300	20.860	21.020	21.020	6,681,300
2025-07-17	20.940	21.270	20.650	21.250	21.250	8,591,200
2025-07-16	20.770	21.180	20.610	20.940	20.940	7,830,200
2025-07-15	21.000	21.440	20.600	20.810	20.810	9,652,900
2025-07-14	20.600	21.010	20.250	20.910	20.910	10,364,600
2025-07-11	20.500	20.960	20.310	20.780	20.780	8,305,700
2025-07-10	20.520	20.800	20.300	20.600	20.600	7,584,300
2025-07-09	20.730	21.000	20.530	20.660	20.660	10,046,000
2025-07-08	20.430	21.220	20.200	20.700	20.700	15,132,246
2025-07-07	20.420	20.900	20.180	20.340	20.340	9,666,500
2025-07-04	20.810	21.140	20.210	20.550	20.550	13,518,300
2025-07-03	20.780	21.180	20.380	20.630	20.630	12,317,900
2025-07-02	21.400	21.950	21.000	21.210	21.210	19,267,700
2025-07-01	21.160	21.690	20.600	21.430	21.430	24,825,171
2025-06-30	18.970	22.500	18.970	21.470	21.470	36,245,582
2025-06-27	18.990	19.250	18.800	18.960	18.960	5,752,500
2025-06-26	19.500	19.600	18.870	18.960	18.960	8,195,100
2025-06-25	19.070	20.250	19.070	19.510	19.510	11,869,600
2025-06-24	18.350	19.270	18.250	19.050	19.050	9,007,838
2025-06-23	18.050	18.370	17.950	18.350	18.350	5,023,400
2025-06-20	18.540	18.770	18.150	18.240	18.240	4,149,000
2025-06-19	18.940	19.170	18.520	18.630	18.630	6,406,100
2025-06-18	19.540	19.540	18.810	18.950	18.950	7,768,232
2025-06-17	20.000	20.270	19.320	19.560	19.560	6,053,038
2025-06-16	19.410	20.290	19.360	20.050	20.050	7,181,333
2025-06-13	20.000	20.200	19.350	19.450	19.450	7,952,600
2025-06-12	19.950	21.120	19.800	20.290	20.290	11,221,314
2025-06-11	19.570	20.390	19.540	20.140	20.140	6,898,434
2025-06-10	20.270	20.390	19.310	19.600	19.600	10,809,380
2025-06-09	20.400	20.560	20.250	20.270	20.270	5,766,800
2025-06-06	20.910	21.080	20.170	20.410	20.410	8,244,763
2025-06-05	20.590	20.920	20.460	20.910	20.910	6,288,400
2025-06-04	20.660	21.150	20.360	20.570	20.570	8,133,400
2025-06-03	20.440	21.470	20.360	20.700	20.700	9,268,000
2025-05-30	20.920	21.220	20.520	20.520	20.520	8,455,400
2025-05-29	20.610	20.960	20.460	20.950	20.950	6,749,538
2025-05-28	20.730	20.900	20.520	20.740	20.740	6,904,736
2025-05-27	20.370	21.400	20.120	20.890	20.890	11,124,600
2025-05-26	20.060	20.860	19.730	20.410	20.410	9,465,500
2025-05-23	20.240	20.240	19.700	19.720	19.720	11,516,391
2025-05-22	20.800	21.320	20.600	20.700	20.700	8,592,041
2025-05-21	20.380	21.200	20.070	20.910	20.910	12,983,949
2025-05-20	20.760	20.960	20.390	20.510	20.510	8,940,030
2025-05-19	20.560	21.030	20.270	20.760	20.760	10,542,545
2025-05-16	19.600	20.820	19.600	20.590	20.590	14,350,708
2025-05-15	19.840	20.090	19.410	19.740	19.740	10,050,501
2025-05-14	19.660	20.120	19.610	20.040	20.040	12,493,002
2025-05-13	18.930	20.000	18.930	19.800	19.800	14,930,824
2025-05-12	18.130	18.790	18.130	18.790	18.790	8,410,936
2025-05-09	18.330	18.370	17.930	18.020	18.020	4,834,300
2025-05-08	17.920	18.450	17.920	18.400	18.400	5,501,162
2025-05-07	18.800	18.950	17.820	18.020	18.020	9,499,162
2025-05-06	17.960	18.860	17.850	18.610	18.610	7,885,542
2025-04-30	17.410	18.040	17.210	17.940	17.940	7,459,800
2025-04-29	16.800	17.300	16.680	17.210	17.210	4,543,036

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.