Sichuan Xunyou Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	24.370	24.860	24.200	24.260	24.260	4,993,800
2025-10-24	23.810	24.410	23.800	24.180	24.180	3,422,200
2025-10-23	23.700	23.920	23.250	23.840	23.840	3,083,800
2025-10-22	23.640	23.850	23.280	23.840	23.840	3,052,300
2025-10-21	23.400	23.840	23.250	23.630	23.630	3,455,700
2025-10-20	23.060	23.700	23.060	23.420	23.420	3,641,308
2025-10-17	23.860	24.180	22.800	22.830	22.830	4,727,200
2025-10-16	24.530	24.530	23.660	23.980	23.980	4,585,660
2025-10-15	24.220	24.600	23.800	24.550	24.550	3,620,900
2025-10-14	24.720	25.150	24.020	24.130	24.130	5,327,400
2025-10-13	23.700	24.880	22.910	24.730	24.730	8,847,499
2025-10-10	25.670	25.970	25.120	25.200	25.200	6,572,400
2025-10-09	26.680	26.680	25.400	25.650	25.650	13,349,800
2025-09-30	26.900	27.900	26.750	27.060	27.060	11,078,134
2025-09-29	26.990	27.320	26.450	26.640	26.640	9,531,200
2025-09-26	27.410	27.580	26.680	27.000	27.000	10,173,400
2025-09-25	27.010	28.290	26.890	27.910	27.910	16,566,200
2025-09-24	25.700	27.500	25.500	27.210	27.210	13,988,500
2025-09-23	25.960	27.500	25.130	26.150	26.150	13,589,200
2025-09-22	26.480	26.560	25.540	25.960	25.960	11,503,400
2025-09-19	26.920	28.190	26.620	26.620	26.620	15,937,300
2025-09-18	25.760	29.550	25.680	27.100	27.100	33,182,800
2025-09-17	24.440	25.790	24.170	25.660	25.660	18,035,029
2025-09-16	24.200	24.660	23.980	24.570	24.570	9,462,529
2025-09-15	23.360	24.580	23.090	24.460	24.460	14,259,900
2025-09-12	23.980	24.050	23.360	23.480	23.480	6,444,900
2025-09-11	23.580	23.850	22.600	23.820	23.820	10,151,734
2025-09-10	22.930	23.650	22.930	23.430	23.430	7,611,234
2025-09-09	23.610	23.900	22.770	23.040	23.040	6,391,329
2025-09-08	23.020	23.750	23.010	23.680	23.680	7,531,318
2025-09-05	22.620	23.310	21.880	23.020	23.020	8,789,000
2025-09-04	23.220	23.660	22.470	22.740	22.740	9,546,648
2025-09-03	22.790	24.440	22.410	23.460	23.460	13,117,500
2025-09-02	23.680	24.000	22.400	22.620	22.620	8,246,400
2025-09-01	22.920	24.010	22.760	23.720	23.720	9,041,040
2025-08-29	22.980	23.100	22.560	22.920	22.920	6,280,500
2025-08-28	22.900	23.240	22.100	22.890	22.890	11,020,300
2025-08-27	23.900	24.110	22.900	22.930	22.930	12,507,272
2025-08-26	24.440	25.090	24.060	24.090	24.090	13,845,782
2025-08-25	24.240	24.490	23.900	24.350	24.350	10,619,551
2025-08-22	24.300	24.580	23.910	24.160	24.160	10,633,881
2025-08-21	24.970	25.250	24.110	24.300	24.300	15,976,100
2025-08-20	23.430	26.500	23.430	25.010	25.010	26,255,813
2025-08-19	23.610	23.920	23.320	23.420	23.420	9,163,200
2025-08-18	22.870	23.770	22.870	23.610	23.610	12,346,810
2025-08-15	22.760	23.000	22.300	22.840	22.840	8,340,510
2025-08-14	23.300	23.790	22.610	22.860	22.860	11,869,532
2025-08-13	23.080	23.490	22.740	23.130	23.130	10,723,711
2025-08-12	23.000	23.280	22.760	22.890	22.890	6,469,000
2025-08-11	22.790	23.160	22.700	23.010	23.010	6,152,900
2025-08-08	22.990	23.150	22.300	22.820	22.820	8,366,300
2025-08-07	23.260	23.370	22.860	22.960	22.960	9,112,010
2025-08-06	22.760	23.740	22.760	23.400	23.400	12,112,968
2025-08-05	23.600	23.680	22.530	22.750	22.750	15,226,200
2025-08-04	23.580	24.000	23.250	23.520	23.520	10,358,900
2025-08-01	23.950	24.100	23.270	23.770	23.770	12,202,580
2025-07-31	24.460	24.550	23.640	24.030	24.030	15,144,833
2025-07-30	23.190	25.370	23.130	24.210	24.210	27,965,658
2025-07-29	21.720	23.500	21.650	23.500	23.500	15,429,469
2025-07-28	22.970	23.080	21.530	21.770	21.770	20,506,136

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.