Sichuan Xunyou Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	33.610	34.120	33.150	33.260	33.260	5,630,058
2026-01-20	34.490	35.280	33.380	33.630	33.630	6,658,696
2026-01-19	35.500	35.500	33.250	34.680	34.680	11,840,340
2026-01-16	34.580	36.990	34.010	36.040	36.040	13,869,700
2026-01-15	33.360	35.370	33.190	34.580	34.580	10,902,500
2026-01-14	32.970	35.170	32.970	33.860	33.860	14,418,985
2026-01-13	33.160	35.000	31.580	33.560	33.560	14,757,886
2026-01-12	32.370	33.640	31.810	33.500	33.500	14,651,786
2026-01-09	31.150	32.400	30.800	32.360	32.360	14,162,145
2026-01-08	33.500	34.320	31.250	31.300	31.300	21,182,260
2026-01-07	31.140	35.990	31.140	34.640	34.640	24,366,255
2026-01-06	29.600	30.610	29.500	30.530	30.530	10,084,665
2026-01-05	28.900	30.870	28.880	29.920	29.920	10,295,100
2025-12-31	27.740	28.900	27.740	28.700	28.700	7,331,358
2025-12-30	27.270	28.350	27.270	27.930	27.930	5,965,101
2025-12-29	26.850	27.970	26.800	27.430	27.430	4,746,600
2025-12-26	27.800	28.300	26.860	27.050	27.050	7,014,638
2025-12-25	27.600	28.270	27.310	27.930	27.930	5,153,300
2025-12-24	27.660	27.700	27.000	27.640	27.640	3,487,700
2025-12-23	28.280	28.280	27.310	27.660	27.660	6,136,556
2025-12-22	27.870	28.900	27.250	28.450	28.450	7,742,200
2025-12-19	27.060	28.100	26.900	27.940	27.940	5,401,096
2025-12-18	27.320	27.880	27.020	27.040	27.040	3,703,900
2025-12-17	27.390	27.640	26.600	27.480	27.480	4,012,200
2025-12-16	27.900	28.050	27.000	27.450	27.450	5,363,010
2025-12-15	27.280	28.350	27.280	28.060	28.060	6,164,894
2025-12-12	26.480	28.100	26.400	27.530	27.530	6,684,165
2025-12-11	27.160	27.160	26.580	26.580	26.580	3,685,200
2025-12-10	27.020	27.290	26.770	27.160	27.160	3,713,301
2025-12-09	26.800	27.600	26.580	27.250	27.250	5,727,800
2025-12-08	28.390	28.390	26.950	26.960	26.960	10,712,170
2025-12-05	27.400	28.500	27.210	28.410	28.410	9,099,599
2025-12-04	27.160	28.350	26.810	27.630	27.630	10,955,650
2025-12-03	26.780	27.310	26.640	27.160	27.160	7,803,800
2025-12-02	26.820	27.200	26.500	26.960	26.960	7,107,200
2025-12-01	25.680	27.500	25.430	26.950	26.950	12,407,400
2025-11-28	26.000	26.090	25.380	25.650	25.650	4,983,700
2025-11-27	26.020	26.700	25.820	25.970	25.970	8,019,200
2025-11-26	25.550	27.390	25.300	26.510	26.510	13,744,186
2025-11-25	25.690	26.400	25.570	25.740	25.740	10,340,510
2025-11-24	24.420	25.640	23.890	25.560	25.560	9,600,758
2025-11-21	23.870	24.750	23.500	24.040	24.040	5,329,453
2025-11-20	24.690	24.820	24.030	24.050	24.050	3,257,234
2025-11-19	25.410	25.450	24.610	24.720	24.720	3,682,100
2025-11-18	24.750	25.520	24.450	25.210	25.210	5,280,353
2025-11-17	24.550	25.000	23.900	24.920	24.920	5,035,700
2025-11-14	23.940	24.970	23.870	24.690	24.690	6,471,900
2025-11-13	24.020	24.180	23.870	23.970	23.970	3,042,400
2025-11-12	24.100	24.240	23.800	24.040	24.040	2,512,500
2025-11-11	24.500	24.650	24.060	24.100	24.100	2,936,800
2025-11-10	24.370	24.800	24.340	24.430	24.430	3,395,000
2025-11-07	24.740	24.800	24.050	24.330	24.330	4,648,553
2025-11-06	25.000	25.170	24.720	24.950	24.950	5,066,300
2025-11-05	25.700	25.720	24.840	25.140	25.140	5,773,800
2025-11-04	26.600	26.700	25.630	25.860	25.860	6,595,500
2025-11-03	25.710	26.580	25.650	26.460	26.460	7,863,900
2025-10-31	25.300	25.750	25.130	25.650	25.650	5,185,800
2025-10-30	25.390	26.000	24.980	25.400	25.400	7,248,351
2025-10-29	24.840	25.650	24.640	25.360	25.360	5,767,500
2025-10-28	24.240	25.290	24.070	24.970	24.970	6,393,166

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.