Sichuan Xunyou Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	31.460	31.750	30.450	31.360	31.360	5,480,000
2026-04-23	32.000	32.820	31.710	31.810	31.810	3,098,400
2026-04-22	32.600	32.600	31.880	32.180	32.180	3,040,759
2026-04-21	32.150	32.580	31.850	32.530	32.530	3,797,400
2026-04-20	31.860	32.490	31.600	32.180	32.180	3,489,658
2026-04-17	32.220	32.920	31.930	32.050	32.050	4,074,900
2026-04-16	30.750	32.770	30.410	32.350	32.350	7,659,500
2026-04-15	30.150	31.750	30.010	30.580	30.580	5,800,770
2026-04-14	29.500	30.050	29.220	29.880	29.880	2,935,671
2026-04-13	29.510	29.850	28.830	29.380	29.380	3,249,975
2026-04-10	29.330	30.170	29.330	29.540	29.540	2,785,700
2026-04-09	29.290	29.790	29.010	29.330	29.330	2,615,370
2026-04-08	28.880	30.260	28.880	29.620	29.620	4,320,100
2026-04-07	27.310	28.950	27.300	28.740	28.740	3,854,800
2026-04-03	27.810	27.980	27.150	27.210	27.210	1,950,400
2026-04-02	28.040	28.400	27.500	27.690	27.690	2,181,393
2026-04-01	28.460	28.660	28.180	28.370	28.370	2,173,500
2026-03-31	28.100	28.630	27.880	27.940	27.940	2,079,200
2026-03-30	28.280	28.490	27.580	28.130	28.130	2,095,800
2026-03-27	27.720	28.770	27.640	28.670	28.670	1,818,300
2026-03-26	28.490	28.650	27.550	28.000	28.000	1,961,800
2026-03-25	28.190	28.750	28.110	28.540	28.540	2,293,100
2026-03-24	27.560	28.090	27.200	28.000	28.000	3,585,500
2026-03-23	28.310	28.810	26.790	27.100	27.100	6,925,200
2026-03-20	30.300	30.630	28.730	28.820	28.820	4,432,520
2026-03-19	30.710	30.710	29.970	30.130	30.130	2,507,100
2026-03-18	30.000	30.730	29.700	30.710	30.710	2,906,800
2026-03-17	30.400	30.960	29.960	29.970	29.970	3,090,300
2026-03-16	29.940	30.260	29.360	30.260	30.260	3,738,771
2026-03-13	30.270	30.750	29.600	29.670	29.670	5,039,601
2026-03-12	30.210	31.080	30.010	30.100	30.100	3,419,900
2026-03-11	30.670	31.230	30.210	30.210	30.210	3,150,600
2026-03-10	30.760	31.260	30.420	30.660	30.660	3,652,600
2026-03-09	31.270	31.300	29.950	30.450	30.450	4,700,900
2026-03-06	29.800	31.800	29.800	31.490	31.490	4,469,454
2026-03-05	30.620	30.680	29.900	30.000	30.000	3,354,014
2026-03-04	30.180	30.680	29.800	30.050	30.050	4,182,791
2026-03-03	32.880	33.100	30.420	30.740	30.740	6,472,600
2026-03-02	32.590	33.170	31.880	32.870	32.870	4,820,200
2026-02-27	32.980	33.250	32.430	33.100	33.100	3,954,900
2026-02-26	34.200	34.700	32.820	33.140	33.140	6,506,000
2026-02-25	34.220	34.490	33.600	34.040	34.040	3,987,000
2026-02-24	33.900	34.680	33.500	34.310	34.310	4,988,300
2026-02-13	34.070	34.940	33.520	33.620	33.620	5,511,900
2026-02-12	34.690	34.990	33.880	34.060	34.060	4,733,600
2026-02-11	34.000	35.400	34.000	34.850	34.850	5,717,200
2026-02-10	34.480	34.780	33.590	34.370	34.370	6,856,700
2026-02-09	34.380	34.770	33.410	33.830	33.830	4,896,200
2026-02-06	33.360	34.600	33.270	34.070	34.070	4,958,600
2026-02-05	33.360	34.390	33.230	33.660	33.660	4,647,500
2026-02-04	34.200	34.420	32.850	33.650	33.650	7,309,800
2026-02-03	31.870	34.970	31.800	34.390	34.390	10,982,300
2026-02-02	32.500	32.920	31.390	31.390	31.390	4,641,600
2026-01-30	33.030	33.250	32.410	32.490	32.490	4,352,700
2026-01-29	32.490	34.100	32.010	33.350	33.350	7,060,050
2026-01-28	32.610	34.000	32.610	32.800	32.800	5,791,200
2026-01-27	33.100	33.480	31.750	32.680	32.680	4,984,900
2026-01-26	32.780	33.130	32.100	33.030	33.030	5,867,492
2026-01-23	33.720	34.100	32.750	32.800	32.800	6,338,800
2026-01-22	33.260	34.590	33.020	33.720	33.720	5,233,200

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.