Sichuan Xunyou Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	29.000	31.380	28.490	31.050	31.050	5,300,708
2026-07-22	29.800	29.860	28.400	29.010	29.010	3,665,400
2026-07-21	28.910	30.150	27.060	29.880	29.880	5,203,072
2026-07-20	31.200	31.300	28.070	28.750	28.750	5,510,442
2026-07-17	34.390	34.600	30.300	30.790	30.790	6,216,000
2026-07-16	34.990	35.000	33.750	34.370	34.370	2,675,300
2026-07-15	35.250	35.720	34.550	34.850	34.850	4,042,500
2026-07-14	33.310	35.490	32.520	35.400	35.400	6,339,500
2026-07-13	34.500	34.880	32.880	32.980	32.980	4,715,900
2026-07-10	34.300	35.480	34.280	34.700	34.700	4,597,200
2026-07-09	33.840	34.750	33.000	34.550	34.550	4,994,400
2026-07-08	34.130	34.600	33.000	33.570	33.570	3,903,300
2026-07-07	34.600	35.700	34.210	34.280	34.280	4,016,758
2026-07-06	33.950	35.890	33.950	34.970	34.970	5,022,799
2026-07-03	33.900	34.380	33.350	33.920	33.920	4,486,800
2026-07-02	34.870	35.100	34.000	34.000	34.000	6,023,424
2026-07-01	37.370	37.670	32.980	34.740	34.740	12,514,536
2026-06-30	38.080	38.490	36.730	37.180	37.180	7,096,960
2026-06-29	36.270	39.380	35.970	38.300	38.300	9,020,000
2026-06-26	38.010	38.020	35.800	36.160	36.160	7,431,461
2026-06-25	37.990	38.880	37.390	38.400	38.400	7,736,662
2026-06-24	36.530	37.920	36.250	37.740	37.740	7,309,300
2026-06-23	36.010	37.530	35.940	36.900	36.900	6,675,400
2026-06-22	35.450	37.450	35.430	36.450	36.450	7,826,600
2026-06-18	33.540	36.540	32.920	35.750	35.750	8,501,600
2026-06-17	34.010	34.980	33.510	33.750	33.750	6,007,058
2026-06-16	33.100	34.560	32.830	34.360	34.360	5,680,500
2026-06-15	32.840	33.390	32.610	33.220	33.220	4,222,214
2026-06-12	33.000	33.100	32.300	32.800	32.800	4,407,500
2026-06-11	32.840	33.250	32.100	32.460	32.460	4,508,500
2026-06-10	32.320	33.490	32.010	33.250	33.250	4,989,356
2026-06-09	32.140	32.960	31.630	32.600	32.600	2,908,900
2026-06-08	32.720	33.290	31.460	32.090	32.090	4,763,100
2026-06-05	32.990	33.860	32.990	33.450	33.450	4,409,400
2026-06-04	33.880	34.040	32.650	32.970	32.970	4,982,600
2026-06-03	34.620	34.690	33.500	34.050	34.050	3,852,600
2026-06-02	35.440	35.760	33.410	33.940	33.940	5,863,700
2026-06-01	34.030	37.070	33.910	35.440	35.440	7,616,300
2026-05-29	35.710	36.180	33.850	34.060	34.060	5,226,300
2026-05-28	35.160	36.110	34.970	35.650	35.650	4,269,400
2026-05-27	36.000	37.570	34.900	35.450	35.450	5,735,000
2026-05-26	36.180	36.530	34.440	35.850	35.850	7,817,100
2026-05-25	38.200	38.380	36.000	36.180	36.180	9,632,600
2026-05-22	38.600	38.600	37.600	38.140	38.140	5,760,600
2026-05-21	41.220	41.220	37.740	37.950	37.950	7,570,901
2026-05-20	39.900	41.360	39.900	40.920	40.920	6,855,399
2026-05-19	39.320	40.960	38.800	40.200	40.200	7,671,300
2026-05-18	39.440	39.860	38.650	39.110	39.110	4,475,300
2026-05-15	39.000	40.500	38.600	39.190	39.190	7,512,900
2026-05-14	39.880	40.100	38.560	38.980	38.980	5,749,700
2026-05-13	39.870	40.580	39.210	39.520	39.520	7,331,700
2026-05-12	42.900	43.390	39.230	39.940	39.940	10,598,000
2026-05-11	41.620	42.600	40.700	42.140	42.140	7,878,743
2026-05-08	41.590	42.890	41.020	41.980	41.980	8,518,500
2026-05-07	38.700	42.200	38.340	41.770	41.770	11,903,220
2026-05-06	38.310	39.880	37.500	38.620	38.620	10,880,300
2026-04-30	37.920	37.920	36.780	37.290	37.290	8,691,958
2026-04-29	38.240	38.990	37.640	37.810	37.810	11,419,400
2026-04-28	37.370	40.500	37.370	38.250	38.250	21,179,689
2026-04-27	31.310	37.630	31.010	36.950	36.950	22,404,199

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.