Tanac Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	58.650	60.320	57.770	59.110	59.110	6,897,160
2026-04-23	63.010	63.200	57.880	59.090	59.090	15,040,700
2026-04-22	61.390	68.580	60.680	63.990	63.990	15,416,540
2026-04-21	59.000	63.880	58.010	62.700	62.700	15,851,660
2026-04-20	58.750	59.480	53.760	57.800	57.800	11,716,930
2026-04-17	58.600	60.910	58.000	59.020	59.020	9,714,240
2026-04-16	63.000	66.180	60.600	61.120	61.120	11,343,970
2026-04-15	62.170	66.940	61.140	61.150	61.150	13,052,210
2026-04-14	65.860	66.250	61.020	62.840	62.840	13,044,280
2026-04-13	73.020	73.530	63.830	65.820	65.820	13,790,390
2026-04-10	76.850	77.550	73.020	74.800	74.800	9,947,120
2026-04-09	65.360	77.390	64.470	74.550	74.550	14,327,680
2026-04-08	65.580	66.290	63.100	65.500	65.500	9,471,360
2026-04-07	65.880	66.710	62.800	63.660	63.660	9,076,052
2026-04-03	65.140	66.800	62.650	66.120	66.120	9,497,040
2026-04-02	63.550	68.000	63.000	65.910	65.910	12,228,170
2026-04-01	59.900	65.650	57.560	63.950	63.950	13,853,170
2026-03-31	59.050	62.200	57.350	59.130	59.130	13,180,520
2026-03-30	59.020	60.980	55.620	58.300	58.300	18,590,949
2026-03-27	47.610	55.630	47.420	55.630	55.630	15,961,690
2026-03-26	46.200	48.300	45.000	46.360	46.360	7,303,680
2026-03-25	43.100	48.300	43.100	46.140	46.140	12,372,720
2026-03-24	44.200	44.200	41.220	42.900	42.900	7,035,780
2026-03-23	44.000	45.000	42.010	42.540	42.540	8,588,500
2026-03-20	44.070	48.110	40.610	44.920	44.920	16,091,850
2026-03-19	49.890	49.890	43.580	44.350	44.350	15,290,460
2026-03-18	53.940	55.550	50.550	50.800	50.800	11,151,520
2026-03-17	53.900	60.650	53.000	54.000	54.000	15,163,490
2026-03-16	59.290	59.870	50.650	52.400	52.400	11,439,180
2026-03-13	58.040	61.500	56.010	59.290	59.290	7,327,000
2026-03-12	56.340	64.000	56.000	58.600	58.600	10,369,170
2026-03-11	56.300	58.250	54.500	56.500	56.500	6,383,390
2026-03-10	57.010	59.470	56.010	56.720	56.720	10,119,290
2026-03-09	59.000	60.770	53.290	56.340	56.340	10,937,000
2026-03-06	56.990	61.270	55.040	61.250	61.250	8,025,000
2026-03-05	54.000	57.580	53.500	55.950	55.950	7,203,100
2026-03-04	52.040	53.990	51.510	53.500	53.500	4,356,512
2026-03-03	55.580	55.680	50.800	52.000	52.000	5,190,980
2026-03-02	52.760	56.680	50.820	54.430	54.430	5,221,380
2026-02-27	56.610	56.990	52.200	53.300	53.300	5,448,039
2026-02-26	57.510	58.280	47.660	55.500	55.500	9,508,346
2026-02-25	56.840	57.940	54.900	57.510	57.510	10,696,810
2026-02-24	56.770	59.000	55.030	56.440	56.440	11,402,160
2026-02-13	54.000	57.170	51.870	54.700	54.700	10,925,990
2026-02-12	53.110	55.500	52.180	52.700	52.700	13,672,340
2026-02-11	50.170	55.430	49.000	54.220	54.220	14,946,650
2026-02-10	48.410	50.200	46.090	48.920	48.920	15,421,210
2026-02-09	52.240	52.990	48.340	48.700	48.700	18,350,961
2026-02-06	44.260	50.570	44.260	50.570	50.570	15,699,850
2026-02-05	41.350	42.140	40.990	42.140	42.140	4,248,479
2026-02-04	40.730	43.440	35.120	35.120	35.120	13,041,230
2026-02-03	38.230	40.940	38.230	39.590	39.590	13,282,480
2026-02-02	35.130	39.710	35.130	37.860	37.860	11,881,100
2026-01-30	34.510	35.500	31.760	34.310	34.310	10,519,940
2026-01-29	35.180	36.440	33.800	34.500	34.500	9,999,960
2026-01-28	37.150	37.460	33.590	34.920	34.920	15,155,950
2026-01-27	30.910	37.100	30.850	34.820	34.820	25,637,529
2026-01-26	29.390	32.780	29.000	32.320	32.320	30,645,859
2026-01-23	23.410	27.680	23.230	27.320	27.320	19,303,859
2026-01-22	22.530	23.850	22.160	23.460	23.460	9,671,396

← NewerPage 3 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.