Tanac Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	31.000	33.810	29.260	33.250	33.250	12,488,450
2026-10-22	33.010	35.490	31.670	31.670	31.670	11,868,600
2026-10-21	33.400	34.050	32.580	32.990	32.990	13,592,180
2026-10-20	29.460	35.420	29.300	33.800	33.800	17,617,460
2026-10-19	29.000	31.170	27.330	29.520	29.520	10,169,500
2026-10-16	29.500	30.180	28.750	29.260	29.260	5,875,600
2026-10-15	31.500	31.700	28.900	29.190	29.190	7,355,300
2026-10-14	35.010	35.520	32.180	32.250	32.250	8,690,600
2026-10-13	33.980	35.630	32.970	35.010	35.010	5,904,600
2026-10-12	36.290	36.480	34.500	34.600	34.600	7,361,460
2026-10-09	37.000	37.370	34.400	36.480	36.480	11,948,600
2026-10-08	37.860	40.780	37.110	37.510	37.510	12,759,341
2026-09-30	37.110	39.200	36.430	37.350	37.350	10,591,960
2026-09-29	35.430	37.700	34.660	37.110	37.110	9,194,860
2026-09-28	35.950	36.550	34.840	35.310	35.310	5,892,360
2026-09-24	36.190	37.200	35.150	35.950	35.950	6,371,951
2026-09-23	35.000	37.060	35.000	36.220	36.220	9,176,620
2026-09-22	34.850	36.060	34.250	35.380	35.380	8,822,100
2026-09-21	33.430	35.000	32.980	34.700	34.700	6,849,700
2026-09-18	33.530	34.300	32.970	33.250	33.250	10,035,205
2026-09-17	29.600	33.630	29.150	33.330	33.330	12,886,082
2026-09-16	28.490	29.900	28.320	29.530	29.530	4,350,400
2026-09-15	29.640	29.870	28.450	28.490	28.490	5,251,800
2026-09-14	28.540	30.280	28.010	29.570	29.570	6,676,900
2026-09-11	29.740	29.750	28.210	28.820	28.820	7,753,002
2026-09-10	33.750	33.780	29.550	30.200	30.200	11,338,900
2026-09-09	35.100	35.580	33.900	33.970	33.970	5,923,700
2026-09-08	34.120	35.190	33.600	34.440	34.440	8,778,980
2026-09-07	30.150	35.600	30.150	34.520	34.520	12,968,655
2026-09-04	32.010	32.380	29.820	30.330	30.330	5,122,700
2026-09-03	31.800	32.480	29.900	31.890	31.890	7,639,580
2026-09-02	31.630	32.430	31.440	31.590	31.590	3,650,400
2026-09-01	32.900	32.900	31.600	32.160	32.160	3,071,600
2026-08-31	32.280	32.600	31.980	32.490	32.490	2,637,500
2026-08-28	33.000	33.900	32.500	32.630	32.630	3,942,800
2026-08-27	31.470	33.000	31.120	32.820	32.820	6,067,900
2026-08-26	31.880	32.010	30.500	31.110	31.110	3,629,900
2026-08-25	30.270	31.740	29.990	31.550	31.550	3,360,600
2026-08-24	31.350	31.480	29.900	30.580	30.580	3,724,300
2026-08-21	30.770	31.680	30.430	31.330	31.330	4,230,527
2026-08-20	30.200	31.570	29.440	30.840	30.840	5,628,100
2026-08-19	32.520	33.120	29.620	29.720	29.720	6,226,118
2026-08-18	33.200	33.490	32.790	33.270	33.270	4,424,018
2026-08-17	34.360	34.600	32.950	33.360	33.360	6,627,862
2026-08-14	33.810	35.170	33.310	34.700	34.700	7,343,100
2026-08-13	34.120	36.550	33.300	34.020	34.020	10,609,830
2026-08-12	36.020	36.050	33.990	34.290	34.290	12,020,564
2026-08-11	31.730	36.880	31.050	35.360	35.360	11,717,500
2026-08-10	31.790	32.080	31.220	31.880	31.880	2,683,500
2026-08-07	31.710	32.000	30.710	31.940	31.940	3,672,750
2026-08-06	31.010	32.330	30.510	31.930	31.930	3,977,535
2026-08-05	30.170	31.140	29.820	31.120	31.120	3,471,400
2026-08-04	30.360	30.510	29.360	30.180	30.180	3,649,900
2026-08-03	29.800	30.690	28.900	29.760	29.760	3,564,100
2026-07-31	27.900	29.970	27.700	29.400	29.400	4,980,043
2026-07-30	28.850	28.990	26.700	26.980	26.980	4,272,800
2026-07-29	29.430	29.600	28.180	28.900	28.900	2,936,180
2026-07-28	29.730	31.080	29.190	29.430	29.430	3,087,500
2026-07-27	28.000	30.680	27.690	30.330	30.330	4,540,430
2026-07-24	28.470	29.370	28.220	28.400	28.400	2,736,400

Page 1 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.