Sai MicroElectronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.680 | 24.470 | 23.470 | 24.300 | 24.103 | 42,710,396 |
| 2025-10-24 | 22.800 | 23.350 | 22.700 | 23.320 | 23.131 | 24,450,300 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.3700 CNY |
| 2024-04-29 | 0.0350 CNY |
| 2022-05-17 | 0.0350 CNY |
| 2021-05-24 | 0.0350 CNY |
| 2020-07-16 | 0.0300 CNY |
| 2019-07-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.