Sangfor Technologies Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 108.86 | 114.28 | 108.02 | 112.88 | 112.75 | 9,430,595 |
| 2025-10-24 | 105.00 | 107.57 | 105.00 | 107.42 | 107.30 | 4,888,770 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1100 CNY |
| 2025-06-13 | 0.0630 CNY |
| 2024-06-05 | 0.0500 CNY |
| 2022-06-14 | 0.0700 CNY |
| 2021-06-24 | 0.2000 CNY |
| 2020-05-28 | 0.1900 CNY |
| 2019-05-29 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.