Sangfor Technologies Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 107.50 | 114.85 | 103.89 | 111.96 | 111.84 | 17,692,910 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1100 CNY |
| 2025-06-13 | 0.0630 CNY |
| 2024-06-05 | 0.0500 CNY |
| 2022-06-14 | 0.0700 CNY |
| 2021-06-24 | 0.2000 CNY |
| 2020-05-28 | 0.1900 CNY |
| 2019-05-29 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.