B-Soft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.700 | 4.730 | 4.640 | 4.670 | 4.670 | 19,673,410 |
| 2025-10-24 | 4.740 | 4.780 | 4.670 | 4.690 | 4.690 | 26,435,820 |
| 2025-10-23 | 4.590 | 4.740 | 4.530 | 4.720 | 4.720 | 41,897,275 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.0100 CNY |
| 2023-05-26 | 0.0100 CNY |
| 2022-07-18 | 0.0300 CNY |
| 2021-06-28 | 0.0299 CNY |
| 2020-04-30 | 0.0450 CNY |
| 2019-06-25 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.