Beijing ConST Instruments Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 21.520 | 21.800 | 21.180 | 21.440 | 21.352 | 6,921,300 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1000 CNY |
| 2025-05-16 | 0.0900 CNY |
| 2024-05-14 | 0.0800 CNY |
| 2023-05-12 | 0.0700 CNY |
| 2022-05-13 | 0.0600 CNY |
| 2021-06-25 | 0.0506 CNY |
| 2020-06-01 | 0.0700 CNY |
| 2019-05-13 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.