Chengdu Yunda Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.560 | 16.560 | 15.880 | 15.910 | 15.910 | 6,268,700 |
| 2026-10-21 | 16.300 | 17.050 | 16.210 | 16.550 | 16.550 | 8,201,900 |
| 2026-10-20 | 15.500 | 16.410 | 15.380 | 16.300 | 16.300 | 7,181,300 |
| 2026-10-19 | 15.050 | 15.800 | 14.800 | 15.530 | 15.530 | 7,011,800 |
| 2026-10-16 | 15.300 | 15.690 | 15.000 | 15.210 | 15.210 | 7,922,018 |
| 2026-10-15 | 15.330 | 15.490 | 14.870 | 15.000 | 15.000 | 8,586,249 |
| 2026-10-14 | 16.400 | 16.490 | 15.800 | 15.810 | 15.810 | 4,190,600 |
| 2026-10-13 | 15.800 | 16.450 | 15.250 | 16.420 | 16.420 | 7,378,149 |
| 2026-10-12 | 16.580 | 16.600 | 15.810 | 15.990 | 15.990 | 8,116,100 |
| 2026-10-09 | 16.250 | 16.870 | 16.010 | 16.740 | 16.740 | 8,469,500 |
| 2026-10-08 | 16.590 | 16.790 | 16.080 | 16.350 | 16.350 | 4,759,800 |
| 2026-09-30 | 16.410 | 16.980 | 16.290 | 16.580 | 16.580 | 6,054,900 |
| 2026-09-29 | 16.400 | 16.600 | 16.080 | 16.410 | 16.410 | 6,741,000 |
| 2026-09-28 | 17.190 | 17.190 | 16.040 | 16.180 | 16.180 | 9,029,438 |
| 2026-09-24 | 17.450 | 17.680 | 17.110 | 17.130 | 17.130 | 5,559,400 |
| 2026-09-23 | 17.830 | 18.050 | 17.420 | 17.530 | 17.530 | 8,065,200 |
| 2026-09-22 | 17.380 | 18.070 | 17.250 | 17.840 | 17.840 | 13,290,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0470 CNY |
| 2025-05-20 | 0.0580 CNY |
| 2024-05-28 | 0.0450 CNY |
| 2022-05-27 | 0.0394 CNY |
| 2021-05-28 | 0.0650 CNY |
| 2020-05-28 | 0.0570 CNY |
| 2019-05-15 | 0.0471 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.