Chengdu Yunda Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.360 | 10.870 | 10.300 | 10.800 | 10.545 | 23,034,644 |
| 2021-11-08 | 10.050 | 10.350 | 10.000 | 10.120 | 9.881 | 10,086,300 |
| 2021-11-05 | 10.190 | 10.850 | 10.010 | 10.280 | 10.037 | 19,972,215 |
| 2021-11-04 | 10.240 | 10.330 | 9.960 | 10.010 | 9.774 | 10,922,731 |
| 2021-11-03 | 10.090 | 10.710 | 10.080 | 10.220 | 9.979 | 18,121,164 |
| 2021-11-02 | 10.020 | 10.280 | 9.700 | 10.060 | 9.823 | 17,415,000 |
| 2021-11-01 | 9.220 | 10.180 | 9.010 | 9.950 | 9.715 | 20,303,257 |
| 2021-10-29 | 8.820 | 9.290 | 8.820 | 9.160 | 8.944 | 6,320,796 |
| 2021-10-28 | 9.080 | 9.140 | 8.800 | 8.850 | 8.641 | 4,547,947 |
| 2021-10-27 | 9.340 | 9.360 | 8.970 | 9.110 | 8.895 | 8,175,034 |
| 2021-10-26 | 9.290 | 9.350 | 9.160 | 9.160 | 8.944 | 7,117,029 |
| 2021-10-25 | 9.300 | 9.520 | 9.030 | 9.470 | 9.246 | 8,664,336 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0470 CNY |
| 2025-05-20 | 0.0580 CNY |
| 2024-05-28 | 0.0450 CNY |
| 2022-05-27 | 0.0394 CNY |
| 2021-05-28 | 0.0650 CNY |
| 2020-05-28 | 0.0570 CNY |
| 2019-05-15 | 0.0471 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.