Changzhou Tronly New Electronic Materials Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.880	9.180	8.430	9.140	9.140	17,148,650
2026-10-22	9.300	9.400	8.990	9.010	9.010	10,388,191
2026-10-21	9.400	9.540	9.260	9.310	9.310	10,126,634
2026-10-20	9.290	9.480	9.090	9.370	9.370	9,986,566
2026-10-19	9.230	9.320	8.890	9.150	9.150	11,675,595
2026-10-16	9.520	9.590	9.220	9.340	9.340	10,200,338
2026-10-15	9.200	9.520	9.150	9.360	9.360	11,909,443
2026-10-14	9.960	10.100	9.610	9.620	9.620	11,826,690
2026-10-13	9.880	10.110	9.570	10.030	10.030	15,706,202
2026-10-12	10.110	10.360	9.840	10.130	10.130	13,398,360
2026-10-09	10.240	10.250	9.650	10.140	10.140	16,664,197
2026-10-08	10.660	10.860	10.100	10.240	10.240	15,215,416
2026-09-30	11.080	11.100	10.600	10.660	10.660	12,586,112
2026-09-29	10.970	11.110	10.900	10.960	10.960	7,780,400
2026-09-28	11.510	11.510	10.820	11.080	11.080	15,018,560
2026-09-24	11.570	11.850	11.500	11.510	11.510	12,308,716
2026-09-23	11.540	11.780	11.540	11.680	11.680	14,416,918
2026-09-22	11.880	11.940	11.520	11.620	11.620	19,232,574
2026-09-21	11.700	11.860	11.610	11.750	11.750	21,216,531
2026-09-18	11.540	11.710	11.350	11.640	11.640	23,811,039
2026-09-17	11.440	11.710	11.320	11.480	11.480	25,811,408
2026-09-16	11.110	11.560	11.020	11.480	11.480	24,566,893
2026-09-15	10.930	11.370	10.860	11.220	11.220	20,109,500
2026-09-14	10.690	11.050	10.500	11.020	11.020	12,416,068
2026-09-11	10.680	10.910	10.360	10.790	10.790	15,235,586
2026-09-10	10.900	11.050	10.800	10.890	10.890	13,010,900
2026-09-09	10.850	11.400	10.770	11.050	11.050	22,773,500
2026-09-08	10.910	11.040	10.660	10.750	10.750	11,901,513
2026-09-07	10.900	11.080	10.850	10.950	10.950	9,695,181
2026-09-04	11.250	11.340	10.800	10.900	10.900	15,102,615
2026-09-03	11.440	11.470	11.080	11.160	11.160	10,418,600
2026-09-02	11.350	11.570	11.250	11.340	11.340	13,573,288
2026-09-01	11.710	11.760	11.280	11.410	11.410	18,195,012
2026-08-31	11.410	11.780	11.350	11.720	11.720	20,313,799
2026-08-28	11.300	12.030	11.210	11.670	11.670	27,987,559
2026-08-27	10.970	11.500	10.900	11.360	11.360	23,272,621
2026-08-26	10.990	11.100	10.660	10.910	10.910	14,748,617
2026-08-25	10.600	11.030	10.400	10.960	10.960	16,967,326
2026-08-24	10.580	11.120	10.510	10.750	10.750	24,712,510
2026-08-21	10.320	10.680	10.200	10.590	10.590	13,355,022
2026-08-20	10.580	10.610	10.320	10.450	10.450	12,773,925
2026-08-19	10.770	10.930	10.380	10.430	10.430	17,930,100
2026-08-18	11.080	11.130	10.830	11.000	11.000	15,346,370
2026-08-17	10.810	11.080	10.700	11.080	11.080	19,096,328
2026-08-14	10.550	10.990	10.550	10.870	10.870	18,086,072
2026-08-13	10.830	10.930	10.500	10.500	10.500	15,956,114
2026-08-12	10.530	10.820	10.530	10.790	10.790	14,988,500
2026-08-11	10.500	10.710	10.380	10.600	10.600	15,559,086
2026-08-10	10.700	10.750	10.460	10.640	10.640	18,019,600
2026-08-07	10.510	10.790	10.190	10.700	10.700	27,487,975
2026-08-06	10.060	10.610	10.030	10.570	10.570	28,754,596
2026-08-05	9.810	10.330	9.780	10.330	10.330	30,940,223
2026-08-04	9.510	9.810	9.390	9.780	9.780	24,495,186
2026-08-03	9.180	9.410	9.180	9.400	9.400	22,990,168
2026-07-31	9.520	9.630	9.250	9.260	9.260	30,598,053
2026-07-30	9.360	9.420	8.940	8.980	8.980	25,982,900
2026-07-29	9.350	9.430	8.890	9.390	9.390	36,822,164
2026-07-28	9.620	10.060	9.320	9.380	9.380	40,760,461
2026-07-27	9.380	9.630	9.110	9.610	9.610	21,872,160
2026-07-24	9.380	9.720	9.330	9.340	9.340	19,393,480

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-17	0.0450 CNY
2021-06-10	0.0400 CNY
2020-05-29	0.0600 CNY
2019-05-14	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.