Lizhong Sitong Light Alloys Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.810 | 18.640 | 17.550 | 18.590 | 18.590 | 6,664,800 |
| 2026-10-22 | 18.200 | 18.400 | 17.980 | 17.980 | 17.980 | 3,684,856 |
| 2026-10-21 | 18.360 | 18.620 | 18.220 | 18.230 | 18.230 | 3,330,407 |
| 2026-10-20 | 18.340 | 18.440 | 18.130 | 18.330 | 18.330 | 3,965,901 |
| 2026-10-19 | 17.900 | 18.460 | 17.860 | 18.360 | 18.360 | 5,665,060 |
| 2026-10-16 | 17.800 | 18.430 | 17.690 | 17.990 | 17.990 | 5,064,847 |
| 2026-10-15 | 17.800 | 17.920 | 17.540 | 17.650 | 17.650 | 5,233,417 |
| 2026-10-14 | 18.360 | 18.420 | 18.070 | 18.160 | 18.160 | 3,755,409 |
| 2026-10-13 | 18.500 | 18.790 | 18.150 | 18.430 | 18.430 | 4,888,747 |
| 2026-10-12 | 18.990 | 19.190 | 18.690 | 18.770 | 18.770 | 5,004,050 |
| 2026-10-09 | 18.910 | 19.130 | 18.570 | 18.980 | 18.980 | 6,335,221 |
| 2026-10-08 | 19.390 | 19.430 | 18.760 | 18.840 | 18.840 | 4,131,600 |
| 2026-09-30 | 19.290 | 19.460 | 19.160 | 19.200 | 19.200 | 4,111,561 |
| 2026-09-29 | 19.000 | 19.270 | 18.880 | 19.250 | 19.250 | 3,794,320 |
| 2026-09-28 | 19.470 | 19.480 | 18.840 | 19.050 | 19.050 | 4,107,687 |
| 2026-09-24 | 19.480 | 19.670 | 19.270 | 19.380 | 19.380 | 3,886,745 |
| 2026-09-23 | 19.620 | 19.690 | 19.450 | 19.510 | 19.510 | 3,348,367 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3900 CNY |
| 2025-06-23 | 0.3370 CNY |
| 2024-06-05 | 0.1187 CNY |
| 2023-06-13 | 0.0790 CNY |
| 2022-05-26 | 0.0750 CNY |
| 2021-06-16 | 0.0840 CNY |
| 2020-05-19 | 0.0870 CNY |
| 2019-05-22 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.