Guangxi Bossco Environmental Protection Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.730 | 3.760 | 3.640 | 3.640 | 3.640 | 6,859,301 |
| 2026-10-21 | 3.780 | 3.820 | 3.730 | 3.740 | 3.740 | 5,192,500 |
| 2026-10-20 | 3.760 | 3.830 | 3.730 | 3.780 | 3.780 | 5,162,800 |
| 2026-10-19 | 3.820 | 3.850 | 3.680 | 3.770 | 3.770 | 10,206,700 |
| 2026-10-16 | 3.810 | 3.890 | 3.780 | 3.820 | 3.820 | 8,178,033 |
| 2026-10-15 | 3.810 | 3.860 | 3.750 | 3.760 | 3.760 | 10,488,872 |
| 2026-10-14 | 4.020 | 4.040 | 3.850 | 3.870 | 3.870 | 13,269,400 |
| 2026-10-13 | 4.000 | 4.060 | 3.890 | 4.030 | 4.030 | 9,658,804 |
| 2026-10-12 | 4.100 | 4.110 | 4.000 | 4.030 | 4.030 | 8,162,160 |
| 2026-10-09 | 4.050 | 4.110 | 3.950 | 4.100 | 4.100 | 7,832,954 |
| 2026-10-08 | 4.110 | 4.160 | 4.040 | 4.090 | 4.090 | 7,662,800 |
| 2026-09-30 | 4.170 | 4.180 | 4.040 | 4.100 | 4.100 | 6,734,250 |
| 2026-09-29 | 4.000 | 4.170 | 4.000 | 4.130 | 4.130 | 8,342,384 |
| 2026-09-28 | 4.060 | 4.080 | 4.000 | 4.040 | 4.040 | 7,399,639 |
| 2026-09-24 | 4.030 | 4.080 | 3.980 | 4.060 | 4.060 | 6,665,000 |
| 2026-09-23 | 4.100 | 4.120 | 3.990 | 4.020 | 4.020 | 8,508,252 |
| 2026-09-22 | 4.080 | 4.140 | 4.030 | 4.130 | 4.130 | 9,218,250 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-01 | 0.0500 CNY |
| 2020-06-03 | 0.1000 CNY |
| 2019-07-11 | 0.0680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.