Guangxi Bossco Environmental Protection Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.250 | 5.250 | 5.160 | 5.190 | 5.190 | 6,496,200 |
| 2025-10-23 | 5.180 | 5.250 | 5.070 | 5.240 | 5.240 | 8,373,211 |
| 2025-10-22 | 5.200 | 5.270 | 5.160 | 5.200 | 5.200 | 7,834,283 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-01 | 0.0500 CNY |
| 2020-06-03 | 0.1000 CNY |
| 2019-07-11 | 0.0680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.