Beijing Kunlun Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.000 | 43.160 | 41.780 | 42.870 | 42.870 | 61,513,377 |
| 2025-10-24 | 41.390 | 41.830 | 40.900 | 41.270 | 41.270 | 39,748,663 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.0493 CNY |
| 2022-07-14 | 0.0659 CNY |
| 2021-07-09 | 0.1733 CNY |
| 2020-06-10 | 0.0257 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.