Nanhua Instruments Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.600 | 11.940 | 11.460 | 11.730 | 11.563 | 2,585,230 |
| 2021-11-08 | 11.250 | 11.640 | 11.250 | 11.620 | 11.454 | 2,888,400 |
| 2021-11-05 | 11.200 | 11.350 | 11.150 | 11.260 | 11.099 | 2,148,910 |
| 2021-11-04 | 11.100 | 11.390 | 11.020 | 11.230 | 11.070 | 1,945,480 |
| 2021-11-03 | 11.170 | 11.410 | 11.140 | 11.270 | 11.109 | 1,483,560 |
| 2021-11-02 | 11.550 | 11.580 | 11.040 | 11.130 | 10.971 | 2,409,220 |
| 2021-11-01 | 11.350 | 11.580 | 11.230 | 11.490 | 11.326 | 1,732,720 |
| 2021-10-29 | 11.250 | 11.400 | 11.060 | 11.350 | 11.188 | 1,910,160 |
| 2021-10-28 | 11.250 | 11.360 | 10.930 | 11.250 | 11.089 | 2,562,330 |
| 2021-10-27 | 11.500 | 11.580 | 11.120 | 11.210 | 11.050 | 3,225,874 |
| 2021-10-26 | 12.170 | 12.470 | 11.580 | 11.600 | 11.434 | 5,569,760 |
| 2021-10-25 | 12.840 | 12.850 | 12.490 | 12.600 | 12.420 | 2,188,420 |
| 2021-10-22 | 12.800 | 13.070 | 12.750 | 12.840 | 12.657 | 1,796,600 |
| 2021-10-21 | 12.810 | 12.960 | 12.620 | 12.860 | 12.676 | 2,284,332 |
| 2021-10-20 | 13.150 | 13.250 | 12.730 | 12.770 | 12.588 | 3,985,290 |
| 2021-10-19 | 13.390 | 13.560 | 13.070 | 13.180 | 12.992 | 3,542,440 |
| 2021-10-18 | 13.220 | 13.490 | 12.930 | 13.460 | 13.268 | 3,005,300 |
| 2021-10-15 | 14.420 | 14.460 | 13.190 | 13.280 | 13.090 | 6,433,280 |
| 2021-10-14 | 14.850 | 15.000 | 14.160 | 14.310 | 14.106 | 3,485,170 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0700 CNY |
| 2024-10-08 | 0.0800 CNY |
| 2022-05-30 | 0.0200 CNY |
| 2021-05-28 | 0.2500 CNY |
| 2020-06-04 | 0.8000 CNY |
| 2019-09-04 | 0.5000 CNY |
| 2019-06-14 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.