Suzhou Sushi Testing Instrument Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 25.990 | 27.470 | 25.580 | 27.110 | 15.369 | 15,888,820 |
| 2021-11-08 | 25.540 | 25.990 | 25.350 | 25.990 | 14.734 | 4,724,584 |
| 2021-11-05 | 26.600 | 26.670 | 25.550 | 25.660 | 14.547 | 8,319,401 |
| 2021-11-04 | 25.750 | 26.740 | 25.750 | 26.460 | 15.000 | 9,416,686 |
| 2021-11-03 | 26.170 | 26.980 | 25.370 | 25.910 | 14.688 | 12,041,809 |
| 2021-11-02 | 25.850 | 26.260 | 25.220 | 25.720 | 14.581 | 9,160,406 |
| 2021-11-01 | 24.800 | 26.090 | 24.660 | 25.820 | 14.637 | 13,036,597 |
| 2021-10-29 | 23.760 | 25.080 | 23.750 | 24.850 | 14.087 | 8,586,575 |
| 2021-10-28 | 24.160 | 24.790 | 23.690 | 23.800 | 13.492 | 3,926,420 |
| 2021-10-27 | 24.910 | 24.950 | 23.900 | 24.230 | 13.736 | 7,405,067 |
| 2021-10-26 | 24.960 | 25.080 | 24.660 | 25.050 | 14.201 | 10,051,474 |
| 2021-10-25 | 24.410 | 25.000 | 23.800 | 24.610 | 13.951 | 4,853,086 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1500 CNY |
| 2025-06-30 | 0.1500 CNY |
| 2024-04-30 | 0.1500 CNY |
| 2023-05-19 | 0.1950 CNY |
| 2022-06-16 | 0.1950 CNY |
| 2021-04-21 | 0.1500 CNY |
| 2020-05-19 | 0.1500 CNY |
| 2019-05-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.