Sichuan Zhongguang Lightning Protection Technologies Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.980	10.130	9.330	10.110	10.110	7,380,720
2026-10-22	10.200	10.320	10.040	10.040	10.040	3,829,952
2026-10-21	10.320	10.470	10.220	10.240	10.240	4,265,004
2026-10-20	10.170	10.430	10.030	10.310	10.310	4,341,796
2026-10-19	10.180	10.270	9.900	10.210	10.210	5,022,600
2026-10-16	10.020	10.450	10.000	10.080	10.080	6,855,747
2026-10-15	9.880	10.060	9.810	9.840	9.840	4,542,635
2026-10-14	10.470	10.470	10.160	10.190	10.190	3,836,600
2026-10-13	10.310	10.580	10.010	10.510	10.510	5,472,300
2026-10-12	10.500	10.580	10.290	10.310	10.310	3,414,573
2026-10-09	10.380	10.570	10.020	10.530	10.530	5,972,528
2026-10-08	10.490	10.740	10.380	10.460	10.460	4,811,680
2026-09-30	10.860	10.860	10.460	10.490	10.490	4,305,645
2026-09-29	10.500	10.750	10.430	10.650	10.650	4,481,069
2026-09-28	10.970	10.980	10.380	10.550	10.550	7,184,706
2026-09-24	11.120	11.230	10.930	10.970	10.970	5,483,474
2026-09-23	11.560	11.600	11.120	11.160	11.160	7,875,497
2026-09-22	11.630	11.690	11.420	11.530	11.530	7,993,712
2026-09-21	11.410	11.630	11.270	11.610	11.610	9,533,696
2026-09-18	11.110	11.450	11.110	11.360	11.360	10,746,800
2026-09-17	11.140	11.240	10.880	11.020	11.020	7,543,136
2026-09-16	10.940	11.370	10.890	11.200	11.200	11,399,056
2026-09-15	11.400	11.430	10.910	10.940	10.940	14,197,234
2026-09-14	11.730	11.870	11.340	11.470	11.470	16,628,771
2026-09-11	11.400	11.920	11.350	11.900	11.900	24,788,000
2026-09-10	11.230	11.720	11.040	11.570	11.570	17,112,049
2026-09-09	11.200	11.390	11.080	11.250	11.250	10,427,113
2026-09-08	11.120	11.240	11.020	11.140	11.140	6,183,700
2026-09-07	11.120	11.230	11.060	11.160	11.160	6,968,041
2026-09-04	11.300	11.480	11.080	11.130	11.130	10,631,857
2026-09-03	11.540	11.560	11.190	11.240	11.240	16,420,748
2026-09-02	10.850	11.960	10.850	11.530	11.530	25,371,502
2026-09-01	10.890	11.090	10.800	11.030	11.030	6,041,482
2026-08-31	10.610	10.950	10.590	10.920	10.920	5,203,896
2026-08-28	10.760	10.920	10.740	10.750	10.750	3,960,487
2026-08-27	10.660	10.890	10.640	10.840	10.840	4,057,200
2026-08-26	10.850	10.870	10.550	10.740	10.740	4,627,800
2026-08-25	10.500	10.930	10.390	10.870	10.870	6,171,811
2026-08-24	10.800	10.850	10.340	10.480	10.480	5,002,000
2026-08-21	10.660	10.860	10.510	10.800	10.800	4,781,211
2026-08-20	10.890	10.930	10.690	10.770	10.770	5,851,201
2026-08-19	11.400	11.450	10.680	10.710	10.710	9,098,320
2026-08-18	11.730	11.780	11.420	11.520	11.520	8,368,400
2026-08-17	11.350	11.860	11.320	11.790	11.790	13,061,899
2026-08-14	11.270	11.450	11.200	11.370	11.370	6,940,300
2026-08-13	11.550	11.600	11.280	11.280	11.280	13,517,203
2026-08-12	11.710	11.770	11.600	11.610	11.610	9,750,860
2026-08-11	11.750	11.850	11.530	11.790	11.790	12,326,686
2026-08-10	11.470	11.870	11.340	11.850	11.850	17,530,695
2026-08-07	11.590	11.640	11.250	11.480	11.480	12,229,839
2026-08-06	11.310	11.600	11.270	11.470	11.470	15,679,322
2026-08-05	11.390	11.430	11.240	11.400	11.400	15,645,537
2026-08-04	11.200	11.410	11.080	11.390	11.390	14,040,043
2026-08-03	10.900	11.170	10.820	11.170	11.170	12,919,414
2026-07-31	10.880	11.140	10.810	10.970	10.970	15,272,415
2026-07-30	11.010	11.370	10.680	10.730	10.730	20,018,408
2026-07-29	11.170	11.550	11.050	11.440	11.440	24,003,121
2026-07-28	11.700	11.930	11.210	11.280	11.280	27,664,090
2026-07-27	11.270	12.470	10.840	12.150	12.150	42,154,926
2026-07-24	9.340	11.270	9.260	11.270	11.270	13,279,036

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0160 CNY
2025-07-08	0.0100 CNY
2024-06-18	0.0150 CNY
2023-07-03	0.0160 CNY
2022-05-31	0.0170 CNY
2021-06-21	0.0150 CNY
2020-05-15	0.0450 CNY
2019-05-28	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.