Mango Excellent Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.470 | 22.950 | 21.710 | 21.800 | 21.800 | 87,482,249 |
| 2026-10-21 | 23.000 | 23.970 | 22.580 | 22.670 | 22.670 | 74,595,210 |
| 2026-10-20 | 23.040 | 23.860 | 22.400 | 23.400 | 23.400 | 77,974,514 |
| 2026-10-19 | 24.030 | 24.760 | 22.600 | 23.300 | 23.300 | 99,157,500 |
| 2026-10-16 | 24.650 | 25.890 | 23.230 | 23.610 | 23.610 | 125,265,918 |
| 2026-10-15 | 24.650 | 26.600 | 24.140 | 24.510 | 24.510 | 134,652,953 |
| 2026-10-14 | 22.700 | 27.120 | 22.500 | 25.640 | 25.640 | 152,768,641 |
| 2026-10-13 | 23.460 | 24.500 | 22.210 | 24.000 | 24.000 | 117,591,320 |
| 2026-10-12 | 23.000 | 24.980 | 22.340 | 24.160 | 24.160 | 174,273,703 |
| 2026-10-09 | 19.250 | 23.000 | 18.790 | 23.000 | 23.000 | 114,120,664 |
| 2026-10-08 | 19.980 | 20.200 | 18.970 | 19.170 | 19.170 | 86,629,648 |
| 2026-09-30 | 19.700 | 21.450 | 19.610 | 21.000 | 21.000 | 110,147,922 |
| 2026-09-29 | 18.510 | 20.070 | 18.510 | 19.800 | 19.800 | 84,166,484 |
| 2026-09-28 | 19.180 | 19.400 | 18.490 | 18.760 | 18.760 | 46,980,258 |
| 2026-09-24 | 19.110 | 19.630 | 18.830 | 19.000 | 19.000 | 46,521,414 |
| 2026-09-23 | 19.040 | 19.450 | 18.690 | 19.330 | 19.330 | 71,104,789 |
| 2026-09-22 | 19.470 | 19.680 | 18.920 | 19.320 | 19.320 | 87,182,336 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2600 CNY |
| 2025-07-16 | 0.2200 CNY |
| 2024-07-10 | 0.1800 CNY |
| 2023-07-11 | 0.1300 CNY |
| 2022-07-06 | 0.1300 CNY |
| 2021-06-01 | 0.1300 CNY |
| 2020-08-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.