Mango Excellent Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.050 | 29.610 | 28.230 | 28.820 | 28.316 | 21,352,222 |
| 2025-10-24 | 29.300 | 29.800 | 28.510 | 28.880 | 28.375 | 21,723,521 |
| 2025-10-23 | 29.080 | 29.620 | 28.820 | 29.410 | 28.896 | 12,228,870 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2600 CNY |
| 2025-07-16 | 0.2200 CNY |
| 2024-07-10 | 0.1800 CNY |
| 2023-07-11 | 0.1300 CNY |
| 2022-07-06 | 0.1300 CNY |
| 2021-06-01 | 0.1300 CNY |
| 2020-08-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.