Guangdong Dowstone Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.020 | 24.450 | 23.770 | 24.140 | 23.866 | 39,677,304 |
| 2025-10-24 | 23.200 | 23.980 | 23.010 | 23.750 | 23.480 | 45,109,757 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2500 CNY |
| 2025-05-23 | 0.1800 CNY |
| 2024-09-27 | 0.1800 CNY |
| 2024-05-28 | 0.2001 CNY |
| 2023-05-30 | 0.0500 CNY |
| 2022-05-31 | 0.0500 CNY |
| 2021-05-31 | 0.0500 CNY |
| 2020-05-29 | 0.1000 CNY |
| 2019-06-25 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.