Beijing Strong Biotechnologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.760 | 11.950 | 11.510 | 11.940 | 11.940 | 6,061,900 |
| 2026-10-22 | 12.000 | 12.050 | 11.840 | 11.880 | 11.880 | 3,706,100 |
| 2026-10-21 | 12.000 | 12.150 | 11.920 | 11.980 | 11.980 | 5,478,358 |
| 2026-10-20 | 11.890 | 12.040 | 11.780 | 11.950 | 11.950 | 7,530,062 |
| 2026-10-19 | 11.430 | 12.100 | 11.300 | 12.080 | 12.080 | 11,893,921 |
| 2026-10-16 | 11.580 | 11.810 | 11.240 | 11.360 | 11.360 | 5,259,054 |
| 2026-10-15 | 11.610 | 11.730 | 11.470 | 11.510 | 11.510 | 3,891,400 |
| 2026-10-14 | 11.760 | 11.760 | 11.640 | 11.690 | 11.690 | 3,247,200 |
| 2026-10-13 | 11.800 | 11.860 | 11.600 | 11.770 | 11.770 | 5,481,662 |
| 2026-10-12 | 12.140 | 12.250 | 11.900 | 11.920 | 11.920 | 5,263,331 |
| 2026-10-09 | 11.900 | 12.140 | 11.770 | 12.140 | 12.140 | 5,857,000 |
| 2026-10-08 | 12.060 | 12.150 | 11.810 | 11.940 | 11.940 | 5,993,200 |
| 2026-09-30 | 11.820 | 12.040 | 11.760 | 11.940 | 11.940 | 5,166,002 |
| 2026-09-29 | 11.780 | 11.930 | 11.720 | 11.770 | 11.770 | 3,270,700 |
| 2026-09-28 | 11.730 | 11.940 | 11.730 | 11.870 | 11.870 | 6,409,703 |
| 2026-09-24 | 11.800 | 11.940 | 11.710 | 11.720 | 11.720 | 4,518,717 |
| 2026-09-23 | 11.790 | 11.980 | 11.760 | 11.850 | 11.850 | 4,789,459 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1500 CNY |
| 2026-05-29 | 0.7000 CNY |
| 2025-11-27 | 0.2000 CNY |
| 2025-09-05 | 0.3000 CNY |
| 2025-05-06 | 0.4000 CNY |
| 2024-05-07 | 0.2000 CNY |
| 2023-05-22 | 0.1000 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2021-05-27 | 0.0993 CNY |
| 2020-04-24 | 0.1500 CNY |
| 2019-04-30 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.