Beijing Strong Biotechnologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.480 | 13.480 | 13.400 | 13.420 | 12.322 | 2,872,210 |
| 2025-10-24 | 13.350 | 13.470 | 13.310 | 13.420 | 12.322 | 3,159,980 |
| 2025-10-23 | 13.300 | 13.360 | 13.200 | 13.340 | 12.249 | 2,543,867 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1500 CNY |
| 2026-05-29 | 0.7000 CNY |
| 2025-11-27 | 0.2000 CNY |
| 2025-09-05 | 0.3000 CNY |
| 2025-05-06 | 0.4000 CNY |
| 2024-05-07 | 0.2000 CNY |
| 2023-05-22 | 0.1000 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2021-05-27 | 0.0993 CNY |
| 2020-04-24 | 0.1500 CNY |
| 2019-04-30 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.