Guangzhou Boji Medical and Biotechnological Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.020 | 11.420 | 10.450 | 11.320 | 11.320 | 24,436,995 |
| 2026-10-22 | 11.940 | 12.090 | 11.230 | 11.290 | 11.290 | 18,196,686 |
| 2026-10-21 | 12.290 | 12.530 | 11.890 | 11.970 | 11.970 | 20,484,555 |
| 2026-10-20 | 11.610 | 12.260 | 11.420 | 12.090 | 12.090 | 28,430,003 |
| 2026-10-19 | 12.020 | 12.490 | 11.210 | 11.800 | 11.800 | 37,809,338 |
| 2026-10-16 | 12.690 | 14.070 | 12.130 | 12.270 | 12.270 | 51,857,076 |
| 2026-10-15 | 12.590 | 13.430 | 12.410 | 12.460 | 12.460 | 29,013,014 |
| 2026-10-14 | 13.200 | 13.370 | 12.840 | 12.860 | 12.860 | 16,635,586 |
| 2026-10-13 | 13.310 | 13.530 | 12.500 | 13.400 | 13.400 | 29,117,736 |
| 2026-10-12 | 14.160 | 14.340 | 13.580 | 13.590 | 13.590 | 26,868,301 |
| 2026-10-09 | 13.750 | 14.240 | 13.030 | 14.110 | 14.110 | 41,167,273 |
| 2026-10-08 | 15.290 | 15.300 | 13.850 | 13.920 | 13.920 | 46,772,836 |
| 2026-09-30 | 14.630 | 15.180 | 14.150 | 14.730 | 14.730 | 50,699,176 |
| 2026-09-29 | 14.140 | 15.800 | 13.900 | 14.500 | 14.500 | 52,465,773 |
| 2026-09-28 | 14.350 | 14.650 | 14.000 | 14.230 | 14.230 | 34,009,668 |
| 2026-09-24 | 14.680 | 15.100 | 14.440 | 14.440 | 14.440 | 52,039,449 |
| 2026-09-23 | 14.600 | 15.500 | 14.230 | 15.170 | 15.170 | 63,808,168 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0130 CNY |
| 2025-07-15 | 0.0120 CNY |
| 2024-05-27 | 0.0100 CNY |
| 2023-07-11 | 0.0100 CNY |
| 2022-06-02 | 0.0280 CNY |
| 2020-06-12 | 0.0130 CNY |
| 2019-06-10 | 0.0195 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.