Shenzhen JT Automation Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 27.880 | 28.000 | 25.850 | 26.000 | 26.000 | 8,493,200 |
| 2026-10-21 | 28.680 | 29.060 | 27.680 | 27.880 | 27.880 | 6,177,800 |
| 2026-10-20 | 27.080 | 28.680 | 26.660 | 28.280 | 28.280 | 6,732,800 |
| 2026-10-19 | 28.250 | 28.250 | 26.420 | 27.320 | 27.320 | 7,570,000 |
| 2026-10-16 | 29.290 | 29.290 | 27.880 | 28.310 | 28.310 | 7,192,600 |
| 2026-10-15 | 28.360 | 29.090 | 28.100 | 28.630 | 28.630 | 9,032,546 |
| 2026-10-14 | 29.180 | 29.880 | 28.540 | 29.370 | 29.370 | 9,953,600 |
| 2026-10-13 | 26.500 | 30.070 | 25.670 | 29.310 | 29.310 | 15,158,600 |
| 2026-10-12 | 28.890 | 28.890 | 27.280 | 27.340 | 27.340 | 7,451,900 |
| 2026-10-09 | 30.500 | 30.710 | 27.340 | 28.680 | 28.680 | 14,234,800 |
| 2026-10-08 | 31.970 | 32.760 | 30.100 | 30.680 | 30.680 | 9,064,146 |
| 2026-09-30 | 33.420 | 33.800 | 32.160 | 32.200 | 32.200 | 5,794,796 |
| 2026-09-29 | 33.000 | 33.800 | 32.580 | 33.360 | 33.360 | 6,498,200 |
| 2026-09-28 | 35.010 | 35.340 | 32.430 | 33.130 | 33.130 | 10,269,027 |
| 2026-09-24 | 35.700 | 36.360 | 34.840 | 34.920 | 34.920 | 8,083,600 |
| 2026-09-23 | 35.650 | 37.380 | 35.480 | 35.830 | 35.830 | 15,245,100 |
| 2026-09-22 | 36.550 | 36.800 | 35.110 | 35.540 | 35.540 | 9,551,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-26 | 0.4100 CNY |
| 2025-05-27 | 0.4000 CNY |
| 2024-09-04 | 0.3800 CNY |
| 2024-05-22 | 0.1250 CNY |
| 2022-05-27 | 0.5000 CNY |
| 2021-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.