Shenzhen JT Automation Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.330 | 23.550 | 22.750 | 23.480 | 23.063 | 7,894,700 |
| 2025-10-24 | 22.890 | 23.400 | 22.890 | 23.100 | 22.690 | 5,386,700 |
| 2025-10-23 | 22.790 | 23.050 | 22.200 | 22.950 | 22.543 | 7,497,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-26 | 0.4100 CNY |
| 2025-05-27 | 0.4000 CNY |
| 2024-09-04 | 0.3800 CNY |
| 2024-05-22 | 0.1250 CNY |
| 2022-05-27 | 0.5000 CNY |
| 2021-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.