Shenzhen JT Automation Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 25.280 | 25.380 | 24.700 | 24.900 | 22.198 | 4,120,257 |
| 2021-11-08 | 24.450 | 25.340 | 23.700 | 25.280 | 22.537 | 6,883,244 |
| 2021-11-05 | 23.540 | 24.540 | 23.330 | 24.360 | 21.717 | 5,771,140 |
| 2021-11-04 | 23.860 | 24.290 | 23.200 | 23.840 | 21.253 | 5,447,344 |
| 2021-11-03 | 23.720 | 24.560 | 23.550 | 23.860 | 21.271 | 4,129,120 |
| 2021-11-02 | 23.950 | 24.580 | 23.710 | 23.880 | 21.289 | 7,203,407 |
| 2021-11-01 | 22.800 | 24.150 | 22.800 | 24.010 | 21.405 | 6,381,055 |
| 2021-10-29 | 21.800 | 23.580 | 21.700 | 23.080 | 20.576 | 5,060,316 |
| 2021-10-28 | 23.110 | 23.110 | 21.660 | 21.880 | 19.506 | 5,398,816 |
| 2021-10-27 | 23.450 | 23.890 | 22.820 | 23.110 | 20.603 | 7,007,663 |
| 2021-10-26 | 22.020 | 24.600 | 21.500 | 24.100 | 21.485 | 12,269,550 |
| 2021-10-25 | 22.170 | 22.280 | 20.800 | 21.810 | 19.444 | 7,299,200 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-26 | 0.4100 CNY |
| 2025-05-27 | 0.4000 CNY |
| 2024-09-04 | 0.3800 CNY |
| 2024-05-22 | 0.1250 CNY |
| 2022-05-27 | 0.5000 CNY |
| 2021-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.