Jiangxi Tianli Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.300 | 10.580 | 10.180 | 10.450 | 10.337 | 1,525,800 |
| 2021-11-08 | 10.250 | 10.380 | 10.080 | 10.290 | 10.179 | 1,385,900 |
| 2021-11-05 | 10.100 | 10.390 | 10.040 | 10.250 | 10.140 | 1,904,917 |
| 2021-11-04 | 9.820 | 10.320 | 9.820 | 10.140 | 10.031 | 1,464,810 |
| 2021-11-03 | 9.810 | 9.960 | 9.770 | 9.900 | 9.793 | 768,680 |
| 2021-11-02 | 10.090 | 10.160 | 9.690 | 9.800 | 9.694 | 1,361,780 |
| 2021-11-01 | 10.000 | 10.240 | 9.810 | 10.100 | 9.991 | 1,334,950 |
| 2021-10-29 | 9.940 | 10.100 | 9.760 | 9.930 | 9.823 | 1,504,900 |
| 2021-10-28 | 9.710 | 10.360 | 9.610 | 10.050 | 9.942 | 2,210,981 |
| 2021-10-27 | 9.780 | 9.800 | 9.630 | 9.710 | 9.605 | 1,571,600 |
| 2021-10-26 | 10.130 | 10.200 | 10.030 | 10.040 | 9.932 | 921,710 |
| 2021-10-25 | 10.050 | 10.200 | 9.950 | 10.140 | 10.031 | 855,995 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0500 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-06-04 | 0.0400 CNY |
| 2023-06-09 | 0.0100 CNY |
| 2022-06-23 | 0.0100 CNY |
| 2021-06-17 | 0.0250 CNY |
| 2020-06-17 | 0.0170 CNY |
| 2019-06-24 | 0.0220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.