Suzhou TFC Optical Communication Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 185.00 | 192.08 | 181.00 | 190.06 | 135.18 | 67,341,923 |
| 2025-10-24 | 169.62 | 180.00 | 163.40 | 178.00 | 126.60 | 66,280,284 |
| 2025-10-23 | 173.78 | 173.78 | 163.70 | 167.20 | 118.92 | 54,908,516 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.5000 CNY |
| 2026-06-12 | 0.9800 CNY |
| 2025-09-19 | 0.5000 CNY |
| 2025-06-09 | 0.5000 CNY |
| 2024-10-17 | 0.5000 CNY |
| 2024-05-30 | 0.9999 CNY |
| 2023-06-07 | 0.5000 CNY |
| 2022-06-10 | 0.4000 CNY |
| 2021-06-25 | 0.5994 CNY |
| 2020-06-08 | 0.4000 CNY |
| 2019-05-21 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.