Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.720 | 16.780 | 16.490 | 16.500 | 16.251 | 2,945,700 |
| 2025-10-24 | 16.670 | 16.760 | 16.600 | 16.690 | 16.438 | 2,108,236 |
| 2025-10-23 | 16.530 | 16.600 | 16.330 | 16.600 | 16.349 | 2,142,685 |
| 2025-10-22 | 16.530 | 16.740 | 16.430 | 16.530 | 16.280 | 2,268,775 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1800 CNY |
| 2025-07-14 | 0.2200 CNY |
| 2024-10-14 | 0.2840 CNY |
| 2024-06-12 | 0.4800 CNY |
| 2023-07-07 | 0.3200 CNY |
| 2022-09-26 | 0.1600 CNY |
| 2022-05-25 | 0.1600 CNY |
| 2021-07-06 | 0.1500 CNY |
| 2020-06-11 | 0.0600 CNY |
| 2019-06-28 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.