Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 15.560 | 15.600 | 15.100 | 15.200 | 14.970 | 3,859,500 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1800 CNY |
| 2025-07-14 | 0.2200 CNY |
| 2024-10-14 | 0.2840 CNY |
| 2024-06-12 | 0.4800 CNY |
| 2023-07-07 | 0.3200 CNY |
| 2022-09-26 | 0.1600 CNY |
| 2022-05-25 | 0.1600 CNY |
| 2021-07-06 | 0.1500 CNY |
| 2020-06-11 | 0.0600 CNY |
| 2019-06-28 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.