See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 300384.SHE stock page

Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-0117.81017.82017.11017.34016.0046,601,605
2023-07-3116.81017.79016.80017.77016.4007,914,372
2023-07-2816.93017.06016.61016.80015.5053,647,876
2023-07-2717.19017.33016.92016.96015.6531,853,800
2023-07-2617.06017.35016.90017.22015.8932,872,400
2023-07-2516.60017.11016.60017.06015.7452,977,310
2023-07-2416.38016.72016.38016.53015.2561,989,445
2023-07-2117.04017.17016.50016.52015.2473,997,853
2023-07-2017.30017.45017.00017.04015.7273,603,354
2023-07-1916.97017.82016.83017.27015.9396,414,513
2023-07-1816.65016.79016.40016.70015.4131,542,704
2023-07-1716.87017.02016.57016.60015.3213,736,885
2023-07-1417.08017.17016.96017.02015.7081,328,700
2023-07-1317.23017.23016.84017.04015.7272,423,270
2023-07-1217.15017.35016.93017.23015.9023,340,663
2023-07-1116.93017.18016.79017.15015.8282,322,010
2023-07-1016.58017.00016.58016.73015.4411,930,055
2023-07-0716.60016.69016.35016.54015.2651,333,386
2023-07-0616.80016.99016.76016.91015.3111,375,590
2023-07-0517.57017.57016.81016.81015.2211,540,990
2023-07-0416.94017.14016.88017.08015.4651,901,854
2023-07-0317.12017.36016.83016.97015.3661,833,827
2023-06-3016.90017.21016.57016.99015.3841,942,300
2023-06-2916.46016.89016.46016.77015.1851,054,254
2023-06-2816.59016.73016.23016.67015.0941,196,170
2023-06-2716.26016.69016.21016.63015.0581,392,318
2023-06-2616.39016.52016.09016.21014.6782,436,317
2023-06-2116.72016.92016.41016.41014.8592,083,590
2023-06-2017.07017.15016.76016.80015.2122,484,977
2023-06-1916.99017.14016.82017.06015.4471,862,816
2023-06-1616.85017.08016.75016.98015.3751,683,806
2023-06-1516.69016.96016.56016.85015.2571,754,455
2023-06-1416.90016.90016.57016.69015.1122,220,650
2023-06-1316.87016.90016.60016.88015.2841,190,000
2023-06-1216.81016.94016.57016.87015.2751,448,370
2023-06-0917.12017.23016.74016.87015.2751,980,240
2023-06-0817.11017.30016.98017.11015.4921,505,590
2023-06-0717.14017.40017.00017.16015.5381,549,300
2023-06-0617.60017.63017.09017.15015.5292,182,999
2023-06-0517.53017.71017.32017.66015.9902,109,790
2023-06-0217.73017.77017.44017.47015.8182,010,600
2023-06-0117.47017.85017.33017.70016.0272,330,637
2023-05-3117.55017.63017.37017.53015.8731,570,468
2023-05-3017.23017.65017.05017.59015.9271,966,745
2023-05-2917.44017.63017.15017.19015.5652,612,073
2023-05-2617.66017.67017.28017.53015.8731,975,943
2023-05-2517.40017.64017.17017.63015.9632,156,574
2023-05-2417.08017.54016.97017.45015.8002,610,582
2023-05-2317.50017.69017.30017.31015.6741,680,068
2023-05-2217.44017.65017.27017.57015.9091,916,202
2023-05-1917.12017.50016.96017.42015.7732,260,551
2023-05-1816.87017.42016.71017.17015.5472,535,956
2023-05-1716.60016.96016.60016.78015.1942,318,003
2023-05-1616.98016.98016.57016.68015.1031,470,261
2023-05-1517.19017.25016.66016.98015.3752,525,358
2023-05-1217.45017.52017.16017.27015.6371,665,905
2023-05-1117.50017.77017.31017.57015.9091,672,736
2023-05-1017.40017.59017.31017.44015.7911,964,126
2023-05-0917.91017.93017.35017.39015.7463,789,300
2023-05-0817.92018.14017.50017.91016.2175,707,360
← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-130.1800 CNY
2025-07-140.2200 CNY
2024-10-140.2840 CNY
2024-06-120.4800 CNY
2023-07-070.3200 CNY
2022-09-260.1600 CNY
2022-05-250.1600 CNY
2021-07-060.1500 CNY
2020-06-110.0600 CNY
2019-06-280.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.