Suzhou SLAC Precision Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 14.400 | 15.670 | 14.230 | 15.410 | 15.410 | 64,390,461 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.1000 CNY |
| 2023-06-15 | 0.3000 CNY |
| 2022-06-23 | 0.0500 CNY |
| 2021-06-30 | 0.0250 CNY |
| 2020-05-22 | 0.0350 CNY |
| 2019-07-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.