Guangdong VTR Bio-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.270 | 5.340 | 5.130 | 5.140 | 5.140 | 7,211,519 |
| 2026-10-21 | 5.300 | 5.370 | 5.230 | 5.270 | 5.270 | 5,316,900 |
| 2026-10-20 | 5.230 | 5.330 | 5.210 | 5.280 | 5.280 | 4,946,100 |
| 2026-10-19 | 5.350 | 5.410 | 5.200 | 5.250 | 5.250 | 7,720,100 |
| 2026-10-16 | 5.370 | 5.550 | 5.290 | 5.350 | 5.350 | 10,095,200 |
| 2026-10-15 | 5.310 | 5.460 | 5.280 | 5.310 | 5.310 | 7,412,500 |
| 2026-10-14 | 5.510 | 5.540 | 5.410 | 5.410 | 5.410 | 6,070,691 |
| 2026-10-13 | 5.530 | 5.580 | 5.320 | 5.520 | 5.520 | 8,753,200 |
| 2026-10-12 | 5.670 | 5.680 | 5.520 | 5.560 | 5.560 | 6,839,800 |
| 2026-10-09 | 5.610 | 5.690 | 5.490 | 5.670 | 5.670 | 8,528,100 |
| 2026-10-08 | 5.750 | 5.850 | 5.560 | 5.610 | 5.610 | 8,466,100 |
| 2026-09-30 | 5.760 | 5.780 | 5.670 | 5.690 | 5.690 | 6,138,200 |
| 2026-09-29 | 5.650 | 5.780 | 5.600 | 5.720 | 5.720 | 6,969,209 |
| 2026-09-28 | 5.740 | 5.780 | 5.600 | 5.660 | 5.660 | 7,764,209 |
| 2026-09-24 | 5.780 | 5.920 | 5.660 | 5.680 | 5.680 | 8,336,502 |
| 2026-09-23 | 5.770 | 5.850 | 5.670 | 5.800 | 5.800 | 8,489,500 |
| 2026-09-22 | 5.750 | 5.840 | 5.640 | 5.780 | 5.780 | 9,096,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-07-01 | 0.1000 CNY |
| 2024-06-18 | 0.0600 CNY |
| 2023-07-06 | 0.1000 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2021-07-14 | 0.0700 CNY |
| 2020-07-16 | 0.0600 CNY |
| 2019-06-18 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.