Shanghai Amarsoft Information & Technolgy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	25.110	27.650	24.360	27.560	27.560	5,270,400
2026-10-22	26.920	27.100	25.510	25.560	25.560	2,497,800
2026-10-21	27.250	27.850	26.850	26.980	26.980	1,901,285
2026-10-20	26.920	27.530	26.620	27.250	27.250	2,041,300
2026-10-19	27.260	27.620	26.580	27.070	27.070	1,882,800
2026-10-16	28.240	28.360	27.080	27.370	27.370	2,468,800
2026-10-15	28.150	29.290	27.710	27.750	27.750	2,975,300
2026-10-14	28.930	29.130	28.300	28.620	28.620	3,516,100
2026-10-13	27.360	29.650	27.300	28.910	28.910	6,318,680
2026-10-12	27.830	28.040	27.300	27.850	27.850	1,807,600
2026-10-09	26.670	28.030	25.690	27.910	27.910	3,248,433
2026-10-08	27.350	27.530	26.440	26.740	26.740	1,462,100
2026-09-30	27.750	27.990	27.280	27.280	27.280	1,196,100
2026-09-29	27.590	27.970	27.100	27.750	27.750	1,313,295
2026-09-28	28.080	28.080	26.920	27.220	27.220	1,488,685
2026-09-24	28.420	28.420	27.970	28.080	28.080	1,171,800
2026-09-23	28.770	28.890	28.370	28.520	28.520	1,317,400
2026-09-22	29.360	29.500	28.740	28.950	28.950	2,300,702
2026-09-21	28.470	29.430	28.410	29.270	29.270	2,456,000
2026-09-18	27.800	28.500	27.750	28.500	28.500	2,581,396
2026-09-17	27.850	27.990	27.350	27.540	27.540	1,608,400
2026-09-16	27.310	28.170	26.870	27.910	27.910	2,491,700
2026-09-15	28.190	28.290	27.380	27.400	27.400	1,908,900
2026-09-14	28.030	28.340	27.880	28.110	28.110	1,753,900
2026-09-11	29.150	29.150	27.560	28.070	28.070	3,620,300
2026-09-10	29.420	30.280	29.100	29.580	29.580	2,879,500
2026-09-09	29.970	30.010	29.200	29.390	29.390	2,384,700
2026-09-08	29.980	30.550	29.750	30.090	30.090	2,946,372
2026-09-07	30.360	30.830	29.880	29.980	29.980	3,204,500
2026-09-04	31.100	31.600	30.350	30.530	30.530	4,819,600
2026-09-03	31.040	31.180	30.250	30.300	30.300	3,476,926
2026-09-02	31.780	32.480	30.680	30.890	30.890	5,782,372
2026-09-01	29.690	34.000	29.460	32.190	32.190	10,807,342
2026-08-31	29.380	30.400	29.210	29.640	29.640	2,902,600
2026-08-28	30.000	30.490	29.740	29.980	29.980	3,293,000
2026-08-27	29.000	30.330	29.000	30.130	30.130	4,394,301
2026-08-26	28.750	29.550	28.320	29.170	29.170	2,824,101
2026-08-25	27.810	28.890	27.670	28.800	28.800	2,116,400
2026-08-24	28.300	28.560	27.680	27.990	27.990	1,337,200
2026-08-21	27.550	28.420	27.310	28.290	28.290	1,879,016
2026-08-20	27.730	28.030	27.410	27.830	27.830	1,789,906
2026-08-19	28.590	28.790	27.400	27.490	27.490	2,504,200
2026-08-18	29.250	29.350	28.410	28.930	28.930	2,690,314
2026-08-17	29.400	29.550	28.820	29.360	29.360	2,119,714
2026-08-14	29.730	29.950	29.080	29.360	29.360	2,484,846
2026-08-13	29.930	30.700	29.600	29.600	29.600	3,055,128
2026-08-12	30.000	30.440	29.750	30.000	30.000	1,999,472
2026-08-11	30.000	30.300	29.600	29.830	29.830	1,971,200
2026-08-10	30.740	30.790	29.900	30.300	30.300	2,192,888
2026-08-07	30.950	31.010	29.770	30.300	30.300	2,865,800
2026-08-06	30.820	32.180	30.460	31.010	31.010	3,537,200
2026-08-05	30.420	31.400	30.400	30.900	30.900	3,594,672
2026-08-04	30.600	30.990	30.300	30.460	30.460	3,067,101
2026-08-03	30.350	30.890	29.610	30.480	30.480	3,004,191
2026-07-31	29.020	31.000	28.900	30.350	30.350	4,807,540
2026-07-30	28.450	29.890	28.280	29.270	29.270	4,878,104
2026-07-29	27.590	28.540	27.400	28.320	28.320	2,837,700
2026-07-28	26.920	27.920	26.920	27.540	27.540	2,308,600
2026-07-27	25.990	27.260	25.990	27.200	27.200	2,045,874
2026-07-24	27.260	27.360	26.270	26.270	26.270	2,256,970

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1000 CNY
2025-06-20	0.0500 CNY
2022-06-09	0.0400 CNY
2021-06-11	0.2000 CNY
2020-06-09	0.1000 CNY
2019-06-10	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.