Digiwin Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 21.400 | 21.690 | 21.160 | 21.620 | 21.170 | 5,529,617 |
| 2021-11-08 | 21.500 | 21.550 | 20.830 | 21.400 | 20.955 | 4,805,421 |
| 2021-11-05 | 21.150 | 21.650 | 21.150 | 21.500 | 21.053 | 7,099,600 |
| 2021-11-04 | 20.890 | 21.300 | 20.770 | 21.060 | 20.622 | 5,260,229 |
| 2021-11-03 | 20.380 | 21.230 | 20.200 | 20.970 | 20.534 | 7,248,399 |
| 2021-11-02 | 20.510 | 20.860 | 19.980 | 20.090 | 19.672 | 5,562,425 |
| 2021-11-01 | 20.200 | 20.680 | 19.960 | 20.640 | 20.211 | 6,653,704 |
| 2021-10-29 | 20.410 | 20.580 | 19.960 | 20.210 | 19.790 | 6,540,120 |
| 2021-10-28 | 20.350 | 20.990 | 20.080 | 20.710 | 20.279 | 6,332,264 |
| 2021-10-27 | 20.720 | 20.800 | 20.200 | 20.490 | 20.064 | 5,957,946 |
| 2021-10-26 | 21.400 | 21.440 | 21.000 | 21.250 | 20.808 | 6,149,860 |
| 2021-10-25 | 21.650 | 21.900 | 21.390 | 21.700 | 21.249 | 3,735,473 |
| 2021-10-22 | 21.660 | 22.370 | 21.620 | 21.710 | 21.259 | 4,687,959 |
| 2021-10-21 | 22.000 | 22.390 | 21.700 | 21.700 | 21.249 | 6,003,898 |
| 2021-10-20 | 22.900 | 23.330 | 22.350 | 22.420 | 21.954 | 7,084,779 |
| 2021-10-19 | 22.060 | 22.560 | 22.000 | 22.290 | 21.827 | 4,507,748 |
| 2021-10-18 | 22.100 | 22.340 | 21.670 | 22.070 | 21.611 | 5,054,546 |
| 2021-10-15 | 22.490 | 23.200 | 22.140 | 22.250 | 21.787 | 5,369,474 |
| 2021-10-14 | 22.140 | 22.800 | 21.910 | 22.580 | 22.111 | 4,810,670 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1250 CNY |
| 2025-06-06 | 0.0300 CNY |
| 2024-05-30 | 0.1149 CNY |
| 2023-07-07 | 0.0992 CNY |
| 2022-05-16 | 0.1000 CNY |
| 2021-06-08 | 0.1000 CNY |
| 2020-07-03 | 0.1000 CNY |
| 2019-06-14 | 0.1004 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.