Huizhong Instrumentation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.810 | 13.060 | 12.770 | 13.000 | 10.109 | 1,002,081 |
| 2021-11-08 | 12.840 | 12.880 | 12.550 | 12.860 | 10.000 | 920,157 |
| 2021-11-05 | 12.800 | 12.920 | 12.730 | 12.840 | 9.984 | 874,440 |
| 2021-11-04 | 12.780 | 12.890 | 12.720 | 12.770 | 9.930 | 883,215 |
| 2021-11-03 | 12.650 | 12.850 | 12.620 | 12.700 | 9.875 | 996,120 |
| 2021-11-02 | 12.930 | 12.930 | 12.630 | 12.680 | 9.860 | 1,665,133 |
| 2021-11-01 | 12.610 | 12.860 | 12.560 | 12.820 | 9.969 | 1,631,021 |
| 2021-10-29 | 12.450 | 12.710 | 12.330 | 12.610 | 9.805 | 888,410 |
| 2021-10-28 | 12.260 | 12.470 | 12.000 | 12.410 | 9.650 | 1,436,181 |
| 2021-10-27 | 12.530 | 12.600 | 12.140 | 12.250 | 9.526 | 1,075,344 |
| 2021-10-26 | 12.560 | 12.760 | 12.490 | 12.530 | 9.743 | 745,920 |
| 2021-10-25 | 12.550 | 12.620 | 12.460 | 12.560 | 9.767 | 661,776 |
| 2021-10-22 | 12.690 | 12.790 | 12.520 | 12.550 | 9.759 | 1,086,240 |
| 2021-10-21 | 12.850 | 12.850 | 12.660 | 12.710 | 9.883 | 943,128 |
| 2021-10-20 | 12.960 | 12.990 | 12.770 | 12.850 | 9.992 | 624,504 |
| 2021-10-19 | 13.120 | 13.210 | 12.900 | 12.970 | 10.085 | 1,140,456 |
| 2021-10-18 | 12.910 | 13.150 | 12.850 | 13.140 | 10.218 | 551,121 |
| 2021-10-15 | 13.200 | 13.290 | 12.940 | 12.960 | 10.078 | 1,066,308 |
| 2021-10-14 | 13.150 | 13.340 | 12.980 | 13.180 | 10.249 | 902,177 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1000 CNY |
| 2025-06-13 | 0.0892 CNY |
| 2024-06-07 | 0.1600 CNY |
| 2023-06-16 | 0.1200 CNY |
| 2022-06-02 | 0.2800 CNY |
| 2021-04-29 | 0.2300 CNY |
| 2020-05-21 | 0.2000 CNY |
| 2019-05-21 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.