Huizhong Instrumentation Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	12.810	13.060	12.770	13.000	10.109	1,002,081
2021-11-08	12.840	12.880	12.550	12.860	10.000	920,157
2021-11-05	12.800	12.920	12.730	12.840	9.984	874,440
2021-11-04	12.780	12.890	12.720	12.770	9.930	883,215
2021-11-03	12.650	12.850	12.620	12.700	9.875	996,120
2021-11-02	12.930	12.930	12.630	12.680	9.860	1,665,133
2021-11-01	12.610	12.860	12.560	12.820	9.969	1,631,021
2021-10-29	12.450	12.710	12.330	12.610	9.805	888,410
2021-10-28	12.260	12.470	12.000	12.410	9.650	1,436,181
2021-10-27	12.530	12.600	12.140	12.250	9.526	1,075,344
2021-10-26	12.560	12.760	12.490	12.530	9.743	745,920
2021-10-25	12.550	12.620	12.460	12.560	9.767	661,776

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.