Truking Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.830 | 9.060 | 8.510 | 8.510 | 8.510 | 22,692,200 |
| 2026-10-21 | 9.050 | 9.220 | 8.760 | 8.800 | 8.800 | 22,527,835 |
| 2026-10-20 | 8.680 | 9.000 | 8.590 | 8.960 | 8.960 | 22,130,194 |
| 2026-10-19 | 8.640 | 8.850 | 8.510 | 8.730 | 8.730 | 21,124,463 |
| 2026-10-16 | 9.050 | 9.220 | 8.570 | 8.680 | 8.680 | 32,203,107 |
| 2026-10-15 | 8.820 | 9.230 | 8.810 | 8.890 | 8.890 | 24,928,740 |
| 2026-10-14 | 9.250 | 9.350 | 9.000 | 9.010 | 9.010 | 18,097,512 |
| 2026-10-13 | 9.280 | 9.390 | 9.000 | 9.230 | 9.230 | 21,455,520 |
| 2026-10-12 | 9.570 | 9.610 | 9.290 | 9.330 | 9.330 | 21,428,324 |
| 2026-10-09 | 9.360 | 9.500 | 9.060 | 9.470 | 9.470 | 33,812,598 |
| 2026-10-08 | 9.910 | 9.980 | 9.340 | 9.390 | 9.390 | 37,104,605 |
| 2026-09-30 | 9.520 | 10.000 | 9.470 | 9.830 | 9.830 | 40,639,312 |
| 2026-09-29 | 9.590 | 9.750 | 9.400 | 9.500 | 9.500 | 30,697,188 |
| 2026-09-28 | 9.620 | 9.680 | 9.360 | 9.630 | 9.630 | 36,433,594 |
| 2026-09-24 | 9.690 | 9.900 | 9.540 | 9.590 | 9.590 | 48,815,723 |
| 2026-09-23 | 9.290 | 9.910 | 9.190 | 9.700 | 9.700 | 68,454,828 |
| 2026-09-22 | 9.140 | 9.460 | 9.050 | 9.260 | 9.260 | 47,296,727 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0700 CNY |
| 2024-07-18 | 0.1000 CNY |
| 2023-07-11 | 0.1000 CNY |
| 2022-05-24 | 0.1200 CNY |
| 2021-05-27 | 0.0500 CNY |
| 2020-06-12 | 0.0350 CNY |
| 2019-05-31 | 0.0220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.