Truking Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.740 | 21.200 | 20.500 | 20.830 | 20.064 | 10,680,159 |
| 2021-11-08 | 21.080 | 21.310 | 20.390 | 20.730 | 19.968 | 16,691,488 |
| 2021-11-05 | 21.050 | 21.930 | 20.930 | 21.380 | 20.594 | 17,475,370 |
| 2021-11-04 | 21.190 | 21.770 | 20.860 | 21.040 | 20.267 | 19,324,907 |
| 2021-11-03 | 20.690 | 21.490 | 20.300 | 21.340 | 20.556 | 21,107,203 |
| 2021-11-02 | 19.850 | 21.320 | 19.460 | 20.690 | 19.930 | 30,731,190 |
| 2021-11-01 | 18.630 | 20.180 | 18.250 | 19.910 | 19.178 | 26,257,637 |
| 2021-10-29 | 19.510 | 19.510 | 18.380 | 18.680 | 17.993 | 20,446,115 |
| 2021-10-28 | 18.380 | 19.890 | 18.300 | 19.600 | 18.880 | 30,591,894 |
| 2021-10-27 | 18.830 | 18.850 | 17.990 | 18.450 | 17.772 | 30,772,470 |
| 2021-10-26 | 19.660 | 20.020 | 19.420 | 19.530 | 18.812 | 18,594,999 |
| 2021-10-25 | 19.940 | 19.990 | 19.000 | 19.510 | 18.793 | 27,008,597 |
| 2021-10-22 | 19.300 | 20.450 | 19.060 | 19.670 | 18.947 | 49,087,772 |
| 2021-10-21 | 18.530 | 19.950 | 18.300 | 19.210 | 18.504 | 43,905,737 |
| 2021-10-20 | 17.750 | 18.350 | 17.010 | 18.190 | 17.521 | 28,497,401 |
| 2021-10-19 | 17.160 | 18.150 | 17.160 | 17.770 | 17.117 | 21,121,795 |
| 2021-10-18 | 17.500 | 17.590 | 16.820 | 17.230 | 16.597 | 16,730,007 |
| 2021-10-15 | 17.980 | 17.980 | 17.150 | 17.470 | 16.828 | 12,181,261 |
| 2021-10-14 | 17.940 | 18.130 | 17.320 | 18.020 | 17.358 | 10,208,194 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0700 CNY |
| 2024-07-18 | 0.1000 CNY |
| 2023-07-11 | 0.1000 CNY |
| 2022-05-24 | 0.1200 CNY |
| 2021-05-27 | 0.0500 CNY |
| 2020-06-12 | 0.0350 CNY |
| 2019-05-31 | 0.0220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.