Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%

← 300357.SHE stock page

Zhejiang Wolwo Bio-Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	51.790	55.210	51.780	54.950	52.766	3,231,076
2021-11-08	53.570	53.570	51.570	51.790	49.731	2,543,874
2021-11-05	53.090	54.180	52.880	53.100	50.989	1,389,047
2021-11-04	53.290	53.640	52.920	53.360	51.239	1,667,629
2021-11-03	51.930	53.470	51.800	53.040	50.932	2,126,703
2021-11-02	52.310	52.890	51.800	51.930	49.866	2,295,739
2021-11-01	53.900	54.360	52.200	52.500	50.413	2,425,510
2021-10-29	53.110	54.390	52.680	53.650	51.517	2,284,798
2021-10-28	52.690	53.890	52.100	53.020	50.912	2,273,792
2021-10-27	53.570	54.900	52.830	52.940	50.836	4,891,054
2021-10-26	56.230	56.600	55.430	55.750	53.534	2,527,577
2021-10-25	55.300	55.890	54.370	55.200	53.006	1,988,578
2021-10-22	55.150	55.670	54.610	55.260	53.063	1,523,524
2021-10-21	54.580	55.500	54.010	55.000	52.814	1,858,610
2021-10-20	55.000	55.630	53.250	54.170	52.017	2,267,759
2021-10-19	54.300	55.790	54.300	55.140	52.948	1,631,600
2021-10-18	56.990	57.300	54.040	54.300	52.142	2,904,218
2021-10-15	56.500	58.200	56.000	56.480	54.235	3,392,045
2021-10-14	59.710	60.500	55.920	56.100	53.870	5,022,535

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1500 CNY
2026-01-20	0.1000 CNY
2025-07-08	0.1200 CNY
2025-01-10	0.1000 CNY
2024-07-04	0.1850 CNY
2023-07-06	0.2000 CNY
2022-06-16	0.2010 CNY
2021-06-01	0.1600 CNY
2020-05-21	0.1800 CNY
2019-05-08	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.